LOONG USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 175.55$ | 81.48$ | N/A |
2024-06-15 | 0.000000000000000000$ | 403.51$ | 81.00$ | 81.48$ |
2024-06-14 | 0.000000000000000000$ | 512.58$ | 80.52$ | 81.00$ |
2024-06-13 | 0.000000000000000000$ | 241.84$ | 83.28$ | 80.52$ |
2024-06-12 | 0.000000000000000000$ | 170.32$ | 81.45$ | 83.28$ |
2024-06-11 | 0.000000000000000000$ | 509.25$ | 83.30$ | 81.45$ |
2024-06-10 | 0.000000000000000000$ | 2,096.31$ | 91.79$ | 83.30$ |
2024-06-09 | 0.000000000000000000$ | 550.54$ | 93.12$ | 91.79$ |
2024-06-08 | 0.000000000000000000$ | 1,301.91$ | 93.33$ | 93.12$ |
2024-06-07 | 0.000000000000000000$ | 1,028.74$ | 97.50$ | 93.33$ |
2024-06-06 | 0.000000000000000000$ | 894.33$ | 96.50$ | 97.50$ |
2024-06-05 | 0.000000000000000000$ | 1,798.49$ | 94.17$ | 96.50$ |
2024-06-04 | 0.000000000000000000$ | 738.35$ | 85.54$ | 94.17$ |
2024-06-03 | 0.000000000000000000$ | 355.37$ | 82.66$ | 85.54$ |
2024-06-02 | 0.000000000000000000$ | 234.09$ | 82.49$ | 82.66$ |
2024-06-01 | 0.000000000000000000$ | 396.11$ | 81.66$ | 82.49$ |
2024-05-31 | 0.000000000000000000$ | 1,131.31$ | 81.40$ | 81.66$ |
2024-05-30 | 0.000000000000000000$ | 3,111.96$ | 81.67$ | 81.40$ |
2024-05-29 | 0.000000000000000000$ | 574.43$ | 82.11$ | 81.67$ |
2024-05-28 | 0.000000000000000000$ | 269.90$ | 82.51$ | 82.11$ |
2024-05-27 | 0.000000000000000000$ | 81.64$ | 82.15$ | 82.51$ |
2024-05-26 | 0.000000000000000000$ | 180.86$ | 82.87$ | 82.15$ |
2024-05-25 | 0.000000000000000000$ | 248.31$ | 82.49$ | 82.87$ |
2024-05-24 | 0.000000000000000000$ | 902.30$ | 82.09$ | 82.49$ |
2024-05-23 | 0.000000000000000000$ | 560.46$ | 85.09$ | 82.09$ |
2024-05-22 | 0.000000000000000000$ | 2,301.40$ | 85.66$ | 85.09$ |
2024-05-21 | 0.000000000000000000$ | 168.75$ | 83.74$ | 85.66$ |
2024-05-20 | 0.000000000000000000$ | 1,397.78$ | 80.55$ | 83.74$ |
2024-05-19 | 0.000000000000000000$ | 681.42$ | 81.34$ | 80.55$ |
2024-05-18 | 0.000000000000000000$ | 291.88$ | 82.21$ | 81.34$ |
2024-05-17 | 0.000000000000000000$ | 84.49$ | 80.62$ | 82.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요