Loong Chenchen USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 8.94$ | 0.00000628$ | N/A |
2024-06-14 | 0.000000000000000000$ | 8.94$ | 0.00000628$ | 0.00000628$ |
2024-06-13 | 0.000000000000000000$ | 8.38$ | 0.00000661$ | 0.00000628$ |
2024-06-12 | 0.000000000000000000$ | 8.38$ | 0.00000661$ | 0.00000661$ |
2024-06-11 | 0.000000000000000000$ | 19.37$ | 0.00000714$ | 0.00000661$ |
2024-06-10 | 0.000000000000000000$ | 4.35$ | 0.00000712$ | 0.00000714$ |
2024-06-09 | 0.000000000000000000$ | 19.94$ | 0.00000722$ | 0.00000712$ |
2024-06-08 | 0.000000000000000000$ | 116.13$ | 0.00000736$ | 0.00000722$ |
2024-06-07 | 0.000000000000000000$ | 3,216.65$ | 0.00000798$ | 0.00000736$ |
2024-06-06 | 0.000000000000000000$ | 693.66$ | 0.00000879$ | 0.00000798$ |
2024-06-05 | 0.000000000000000000$ | 693.66$ | 0.00000879$ | 0.00000879$ |
2024-05-31 | 0.000000000000000000$ | 21.43$ | 0.00000755$ | 0.00000879$ |
2024-05-30 | 0.000000000000000000$ | 21.45$ | 0.00000755$ | 0.00000755$ |
2024-05-29 | 0.000000000000000000$ | 21.45$ | 0.00000755$ | 0.00000755$ |
2024-05-28 | 0.000000000000000000$ | 3.01$ | 0.00000766$ | 0.00000755$ |
2024-05-27 | 0.000000000000000000$ | 12.21$ | 0.00000742$ | 0.00000766$ |
2024-05-26 | 0.000000000000000000$ | 12.21$ | 0.00000742$ | 0.00000742$ |
2024-05-25 | 0.000000000000000000$ | 109.93$ | 0.00000781$ | 0.00000742$ |
2024-05-24 | 0.000000000000000000$ | 261.06$ | 0.00000811$ | 0.00000781$ |
2024-05-23 | 0.000000000000000000$ | 160.59$ | 0.00000905$ | 0.00000811$ |
2024-05-22 | 0.000000000000000000$ | 233.11$ | 0.00000954$ | 0.00000905$ |
2024-05-21 | 0.000000000000000000$ | 233.11$ | 0.00000954$ | 0.00000954$ |
2024-05-20 | 0.000000000000000000$ | 26.27$ | 0.00000968$ | 0.00000954$ |
2024-05-19 | 0.000000000000000000$ | 61.85$ | 0.00000989$ | 0.00000968$ |
2024-05-18 | 0.000000000000000000$ | 24.34$ | 0.00000955$ | 0.00000989$ |
2024-05-17 | 0.000000000000000000$ | 3.91$ | 0.00000892$ | 0.00000955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요