Lootex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 505,897$ | 196,525$ | 0.03887755$ | N/A |
2024-05-04 | 489,541$ | 232,373$ | 0.03764591$ | 0.03887755$ |
2024-05-03 | 481,419$ | 165,864$ | 0.03700174$ | 0.03764591$ |
2024-05-02 | 464,000$ | 255,013$ | 0.03564205$ | 0.03700174$ |
2024-05-01 | 486,900$ | 217,046$ | 0.03756629$ | 0.03564205$ |
2024-04-30 | 510,217$ | 252,163$ | 0.03920545$ | 0.03756629$ |
2024-04-29 | 505,412$ | 203,986$ | 0.03888975$ | 0.03920545$ |
2024-04-28 | 511,665$ | 175,400$ | 0.03935676$ | 0.03888975$ |
2024-04-27 | 517,580$ | 135,873$ | 0.03977411$ | 0.03935676$ |
2024-04-26 | 511,594$ | 194,397$ | 0.03939076$ | 0.03977411$ |
2024-04-25 | 518,352$ | 235,218$ | 0.03984374$ | 0.03939076$ |
2024-04-24 | 515,756$ | 214,200$ | 0.03956078$ | 0.03984374$ |
2024-04-23 | 476,239$ | 175,302$ | 0.03668883$ | 0.03956078$ |
2024-04-22 | 475,202$ | 253,661$ | 0.03654240$ | 0.03668883$ |
2024-04-21 | 479,299$ | 227,288$ | 0.03699620$ | 0.03654240$ |
2024-04-20 | 475,982$ | 190,641$ | 0.03660020$ | 0.03699620$ |
2024-04-19 | 475,641$ | 143,110$ | 0.03661826$ | 0.03660020$ |
2024-04-18 | 466,799$ | 177,655$ | 0.03588335$ | 0.03661826$ |
2024-04-17 | 463,109$ | 206,633$ | 0.03560510$ | 0.03588335$ |
2024-04-16 | 453,232$ | 122,117$ | 0.03488321$ | 0.03560510$ |
2024-04-15 | 466,113$ | 78,360$ | 0.03589220$ | 0.03488321$ |
2024-04-14 | 479,522$ | 84,817$ | 0.03693121$ | 0.03589220$ |
2024-04-13 | 527,256$ | 60,486$ | 0.04063492$ | 0.03693121$ |
2024-04-12 | 536,027$ | 37,155$ | 0.04134695$ | 0.04063492$ |
2024-04-11 | 539,245$ | 63,299$ | 0.04146121$ | 0.04134695$ |
2024-04-10 | 526,521$ | 44,732$ | 0.04048997$ | 0.04146121$ |
2024-04-09 | 545,565$ | 62,118$ | 0.04190553$ | 0.04048997$ |
2024-04-08 | 555,434$ | 72,001$ | 0.04278326$ | 0.04190553$ |
2024-04-07 | 548,737$ | 100,389$ | 0.04221842$ | 0.04278326$ |
2024-04-06 | 551,966$ | 90,206$ | 0.04228339$ | 0.04221842$ |
2024-04-05 | 542,873$ | 110,926$ | 0.04164629$ | 0.04228339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요