Lossless USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 8,522,373$ | 369,630$ | 0.131962$ | N/A |
2024-06-03 | 8,672,984$ | 345,328$ | 0.134283$ | 0.131962$ |
2024-06-02 | 8,736,611$ | 435,005$ | 0.135310$ | 0.134283$ |
2024-06-01 | 9,055,758$ | 358,502$ | 0.140426$ | 0.135310$ |
2024-05-31 | 9,146,440$ | 360,069$ | 0.141489$ | 0.140426$ |
2024-05-30 | 9,302,731$ | 364,139$ | 0.144117$ | 0.141489$ |
2024-05-29 | 9,394,068$ | 499,853$ | 0.145213$ | 0.144117$ |
2024-05-28 | 8,801,387$ | 341,605$ | 0.136501$ | 0.145213$ |
2024-05-27 | 8,792,260$ | 363,718$ | 0.136157$ | 0.136501$ |
2024-05-26 | 8,832,044$ | 399,089$ | 0.136756$ | 0.136157$ |
2024-05-25 | 9,074,291$ | 356,036$ | 0.140447$ | 0.136756$ |
2024-05-24 | 9,073,773$ | 403,985$ | 0.140552$ | 0.140447$ |
2024-05-23 | 9,314,499$ | 338,836$ | 0.144051$ | 0.140552$ |
2024-05-22 | 9,550,191$ | 427,347$ | 0.148042$ | 0.144051$ |
2024-05-21 | 9,691,728$ | 415,378$ | 0.150027$ | 0.148042$ |
2024-05-20 | 9,521,806$ | 580,600$ | 0.147529$ | 0.150027$ |
2024-05-19 | 9,485,918$ | 413,354$ | 0.146921$ | 0.147529$ |
2024-05-18 | 9,467,581$ | 516,559$ | 0.146577$ | 0.146921$ |
2024-05-17 | 9,155,010$ | 199,040$ | 0.142499$ | 0.146577$ |
2024-05-16 | 9,505,644$ | 509,135$ | 0.146901$ | 0.142499$ |
2024-05-15 | 9,271,467$ | 481,685$ | 0.143421$ | 0.146901$ |
2024-05-14 | 9,565,985$ | 474,832$ | 0.148846$ | 0.143421$ |
2024-05-13 | 9,757,321$ | 452,211$ | 0.150945$ | 0.148846$ |
2024-05-12 | 9,768,116$ | 501,917$ | 0.151281$ | 0.150945$ |
2024-05-11 | 9,934,866$ | 339,487$ | 0.154085$ | 0.151281$ |
2024-05-10 | 9,658,552$ | 178,838$ | 0.149301$ | 0.154085$ |
2024-05-09 | 9,391,871$ | 261,292$ | 0.145499$ | 0.149301$ |
2024-05-08 | 9,298,482$ | 249,989$ | 0.144226$ | 0.145499$ |
2024-05-07 | 9,296,250$ | 266,737$ | 0.144207$ | 0.144226$ |
2024-05-06 | 9,184,857$ | 206,351$ | 0.143096$ | 0.144207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요