LoungeM USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 3,897,322$ | 9,512.79$ | 0.058717$ | N/A |
2024-05-30 | 3,809,598$ | 8,392.42$ | 0.057401$ | 0.058717$ |
2024-05-29 | 3,858,754$ | 4,746.81$ | 0.058148$ | 0.057401$ |
2024-05-28 | 3,769,692$ | 5,470.34$ | 0.056864$ | 0.058148$ |
2024-05-27 | 3,573,881$ | 8,239.93$ | 0.058531$ | 0.056864$ |
2024-05-26 | 3,738,975$ | 3,814.91$ | 0.056362$ | 0.058531$ |
2024-05-25 | 3,640,535$ | 4,270.91$ | 0.054884$ | 0.056362$ |
2024-05-24 | 3,570,505$ | 1,763.63$ | 0.053834$ | 0.054884$ |
2024-05-23 | 3,453,504$ | 1,708.49$ | 0.052075$ | 0.053834$ |
2024-05-22 | 3,398,591$ | 2,520.97$ | 0.051262$ | 0.052075$ |
2024-05-21 | 3,343,626$ | 1,714.01$ | 0.050432$ | 0.051262$ |
2024-05-20 | 3,487,616$ | 2,230.08$ | 0.052607$ | 0.050432$ |
2024-05-19 | 3,427,968$ | 1,800.81$ | 0.051713$ | 0.052607$ |
2024-05-18 | 3,404,605$ | 1,195.39$ | 0.051366$ | 0.051713$ |
2024-05-17 | 3,346,510$ | 6,528.99$ | 0.050495$ | 0.051366$ |
2024-05-16 | 3,281,568$ | 4,811.99$ | 0.04952974$ | 0.050495$ |
2024-05-15 | 3,407,808$ | 2,052.37$ | 0.051432$ | 0.04952974$ |
2024-05-14 | 3,349,917$ | 3,218.87$ | 0.050563$ | 0.051432$ |
2024-05-13 | 3,437,860$ | 904.05$ | 0.051899$ | 0.050563$ |
2024-05-12 | 3,395,881$ | 2,475.27$ | 0.051268$ | 0.051899$ |
2024-05-11 | 3,342,955$ | 1,970.19$ | 0.050470$ | 0.051268$ |
2024-05-10 | 3,416,974$ | 5,524.42$ | 0.051501$ | 0.050470$ |
2024-05-09 | 3,364,314$ | 7,289.31$ | 0.050855$ | 0.051501$ |
2024-05-08 | 3,463,029$ | 1,435.63$ | 0.052383$ | 0.050855$ |
2024-05-07 | 3,407,713$ | 4,683.84$ | 0.051468$ | 0.052383$ |
2024-05-06 | 3,557,123$ | 5,064.58$ | 0.053756$ | 0.051468$ |
2024-05-05 | 3,566,871$ | 5,571.08$ | 0.053897$ | 0.053756$ |
2024-05-04 | 3,424,038$ | 2,674.71$ | 0.052532$ | 0.053897$ |
2024-05-03 | 3,329,207$ | 17,126.48$ | 0.053453$ | 0.052532$ |
2024-05-02 | 3,499,246$ | 11,853.19$ | 0.053840$ | 0.053453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요