Love Earn Enjoy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 110,023$ | 2.04$ | N/A |
2024-05-16 | 0.000000000000000000$ | 155,197$ | 2.04$ | 2.04$ |
2024-05-15 | 0.000000000000000000$ | 182,586$ | 2.04$ | 2.04$ |
2024-05-14 | 0.000000000000000000$ | 15,963.62$ | 2.03$ | 2.04$ |
2024-05-13 | 0.000000000000000000$ | 169,077$ | 2.03$ | 2.03$ |
2024-05-12 | 0.000000000000000000$ | 320,511$ | 2.04$ | 2.03$ |
2024-05-11 | 0.000000000000000000$ | 165,829$ | 2.06$ | 2.04$ |
2024-05-10 | 0.000000000000000000$ | 498,538$ | 2.06$ | 2.06$ |
2024-05-09 | 0.000000000000000000$ | 492,130$ | 2.08$ | 2.06$ |
2024-05-08 | 0.000000000000000000$ | 302,229$ | 2.06$ | 2.08$ |
2024-05-07 | 0.000000000000000000$ | 365,029$ | 2.06$ | 2.06$ |
2024-05-06 | 0.000000000000000000$ | 91,330$ | 2.08$ | 2.06$ |
2024-05-05 | 0.000000000000000000$ | 281,376$ | 2.07$ | 2.08$ |
2024-05-04 | 0.000000000000000000$ | 367,194$ | 2.09$ | 2.07$ |
2024-05-03 | 0.000000000000000000$ | 281,819$ | 2.11$ | 2.09$ |
2024-05-02 | 0.000000000000000000$ | 230,147$ | 2.11$ | 2.11$ |
2024-05-01 | 0.000000000000000000$ | 382,247$ | 2.15$ | 2.11$ |
2024-04-30 | 0.000000000000000000$ | 408,004$ | 2.15$ | 2.15$ |
2024-04-29 | 0.000000000000000000$ | 579,529$ | 2.17$ | 2.15$ |
2024-04-28 | 0.000000000000000000$ | 455,694$ | 2.19$ | 2.17$ |
2024-04-27 | 0.000000000000000000$ | 481,209$ | 2.21$ | 2.19$ |
2024-04-26 | 0.000000000000000000$ | 523,854$ | 2.27$ | 2.21$ |
2024-04-25 | 0.000000000000000000$ | 490,892$ | 2.26$ | 2.27$ |
2024-04-24 | 0.000000000000000000$ | 504,298$ | 2.25$ | 2.26$ |
2024-04-23 | 0.000000000000000000$ | 415,101$ | 2.14$ | 2.25$ |
2024-04-22 | 0.000000000000000000$ | 483,475$ | 2.15$ | 2.14$ |
2024-04-21 | 0.000000000000000000$ | 456,822$ | 2.12$ | 2.15$ |
2024-04-20 | 0.000000000000000000$ | 490,402$ | 2.06$ | 2.12$ |
2024-04-19 | 0.000000000000000000$ | 349,706$ | 2.07$ | 2.06$ |
2024-04-18 | 0.000000000000000000$ | 136,662$ | 1.98$ | 2.07$ |
2024-04-17 | 0.000000000000000000$ | 216,877$ | 1.98$ | 1.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요