Lovely Inu finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 8,227,110$ | 2,811,353$ | 0.000000117792$ | N/A |
2024-05-22 | 7,803,861$ | 3,440,417$ | 0.000000111963$ | 0.000000117792$ |
2024-05-21 | 7,826,773$ | 2,419,986$ | 0.000000112041$ | 0.000000111963$ |
2024-05-20 | 7,573,764$ | 2,097,382$ | 0.000000108988$ | 0.000000112041$ |
2024-05-19 | 7,799,100$ | 2,353,153$ | 0.000000112045$ | 0.000000108988$ |
2024-05-18 | 7,524,312$ | 2,620,548$ | 0.000000107958$ | 0.000000112045$ |
2024-05-17 | 7,123,472$ | 2,876,272$ | 0.000000102036$ | 0.000000107958$ |
2024-05-16 | 7,229,150$ | 2,641,341$ | 0.000000103629$ | 0.000000102036$ |
2024-05-15 | 7,032,832$ | 2,612,315$ | 0.000000100784$ | 0.000000103629$ |
2024-05-14 | 7,264,303$ | 2,735,260$ | 0.000000104064$ | 0.000000100784$ |
2024-05-13 | 7,276,190$ | 1,542,442$ | 0.000000104307$ | 0.000000104064$ |
2024-05-12 | 7,149,075$ | 2,297,017$ | 0.000000102506$ | 0.000000104307$ |
2024-05-11 | 7,089,193$ | 2,481,656$ | 0.000000101718$ | 0.000000102506$ |
2024-05-10 | 7,085,388$ | 2,284,499$ | 0.000000101466$ | 0.000000101718$ |
2024-05-09 | 6,964,282$ | 2,379,477$ | 0.000000099805$ | 0.000000101466$ |
2024-05-08 | 6,877,719$ | 2,433,672$ | 0.000000098581$ | 0.000000099805$ |
2024-05-07 | 6,848,998$ | 2,584,742$ | 0.000000098103$ | 0.000000098581$ |
2024-05-06 | 7,213,913$ | 2,142,020$ | 0.000000103441$ | 0.000000098103$ |
2024-05-05 | 7,259,474$ | 2,515,547$ | 0.000000104074$ | 0.000000103441$ |
2024-05-04 | 6,699,344$ | 2,684,029$ | 0.000000096013$ | 0.000000104074$ |
2024-05-03 | 6,465,380$ | 2,912,613$ | 0.000000092711$ | 0.000000096013$ |
2024-05-02 | 6,952,850$ | 333,937$ | 0.000000099658$ | 0.000000092711$ |
2024-05-01 | 6,450,890$ | 2,736,510$ | 0.000000092505$ | 0.000000099658$ |
2024-04-30 | 6,316,141$ | 2,666,131$ | 0.000000090555$ | 0.000000092505$ |
2024-04-29 | 6,427,673$ | 2,401,011$ | 0.000000092230$ | 0.000000090555$ |
2024-04-28 | 6,739,896$ | 2,620,866$ | 0.000000096550$ | 0.000000092230$ |
2024-04-27 | 6,850,991$ | 2,860,962$ | 0.000000098142$ | 0.000000096550$ |
2024-04-26 | 7,410,987$ | 239,547$ | 0.000000106576$ | 0.000000098142$ |
2024-04-25 | 6,927,223$ | 2,641,534$ | 0.000000099289$ | 0.000000106576$ |
2024-04-24 | 7,341,410$ | 2,613,228$ | 0.000000105393$ | 0.000000099289$ |
2024-04-23 | 7,517,710$ | 2,579,595$ | 0.000000107796$ | 0.000000105393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요