LSDoge USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 53.23$ | 0.000000000183299$ | N/A |
2024-05-03 | 0.000000000000000000$ | 29.70$ | 0.000000000176203$ | 0.000000000183299$ |
2024-05-02 | 0.000000000000000000$ | 428.54$ | 0.000000000171836$ | 0.000000000176203$ |
2024-05-01 | 0.000000000000000000$ | 8.14$ | 0.000000000239326$ | 0.000000000171836$ |
2024-04-30 | 0.000000000000000000$ | 8.06$ | 0.000000000237073$ | 0.000000000239326$ |
2024-04-29 | 0.000000000000000000$ | 44.33$ | 0.000000000240613$ | 0.000000000237073$ |
2024-04-28 | 0.000000000000000000$ | 14.41$ | 0.000000000241257$ | 0.000000000240613$ |
2024-04-27 | 0.000000000000000000$ | 1.43$ | 0.000000000233313$ | 0.000000000241257$ |
2024-04-26 | 0.000000000000000000$ | 9.88$ | 0.000000000233689$ | 0.000000000233313$ |
2024-04-25 | 0.000000000000000000$ | 9.83$ | 0.000000000232456$ | 0.000000000233689$ |
2024-04-24 | 0.000000000000000000$ | 1.056$ | 0.000000000238319$ | 0.000000000232456$ |
2024-04-23 | 0.000000000000000000$ | 1.052$ | 0.000000000237433$ | 0.000000000238319$ |
2024-04-22 | 0.000000000000000000$ | 14.72$ | 0.000000000234556$ | 0.000000000237433$ |
2024-04-21 | 0.000000000000000000$ | 14.32$ | 0.000000000234632$ | 0.000000000234556$ |
2024-04-20 | 0.000000000000000000$ | 51.05$ | 0.000000000229193$ | 0.000000000234632$ |
2024-04-19 | 0.000000000000000000$ | 1.13$ | 0.000000000235309$ | 0.000000000229193$ |
2024-04-18 | 0.000000000000000000$ | 24.40$ | 0.000000000228939$ | 0.000000000235309$ |
2024-04-17 | 0.000000000000000000$ | 79.59$ | 0.000000000234096$ | 0.000000000228939$ |
2024-04-16 | 0.000000000000000000$ | 77.97$ | 0.000000000246739$ | 0.000000000234096$ |
2024-04-15 | 0.000000000000000000$ | 55.61$ | 0.000000000259510$ | 0.000000000246739$ |
2024-04-14 | 0.000000000000000000$ | 12.22$ | 0.000000000253538$ | 0.000000000259510$ |
2024-04-13 | 0.000000000000000000$ | 146.74$ | 0.000000000266673$ | 0.000000000253538$ |
2024-04-12 | 0.000000000000000000$ | 19.23$ | 0.000000000273495$ | 0.000000000266673$ |
2024-04-11 | 0.000000000000000000$ | 19.11$ | 0.000000000271770$ | 0.000000000273495$ |
2024-04-10 | 0.000000000000000000$ | 14.15$ | 0.000000000270600$ | 0.000000000271770$ |
2024-04-09 | 0.000000000000000000$ | 3.64$ | 0.000000000284793$ | 0.000000000270600$ |
2024-04-08 | 0.000000000000000000$ | 15.09$ | 0.000000000263535$ | 0.000000000284793$ |
2024-04-07 | 0.000000000000000000$ | 27.14$ | 0.000000000264894$ | 0.000000000263535$ |
2024-04-06 | 0.000000000000000000$ | 15.04$ | 0.000000000263527$ | 0.000000000264894$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요