LSDx Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 244,806$ | 25,639$ | 0.00452249$ | N/A |
2024-05-15 | 274,160$ | 27,435$ | 0.00503100$ | 0.00452249$ |
2024-05-14 | 259,159$ | 26,285$ | 0.00478414$ | 0.00503100$ |
2024-05-13 | 261,091$ | 26,289$ | 0.00480404$ | 0.00478414$ |
2024-05-12 | 254,443$ | 25,888$ | 0.00471594$ | 0.00480404$ |
2024-05-11 | 260,715$ | 26,128$ | 0.00483287$ | 0.00471594$ |
2024-05-10 | 262,826$ | 25,439$ | 0.00486202$ | 0.00483287$ |
2024-05-09 | 268,451$ | 25,922$ | 0.00496312$ | 0.00486202$ |
2024-05-08 | 289,280$ | 27,463$ | 0.00535428$ | 0.00496312$ |
2024-05-07 | 284,575$ | 27,738$ | 0.00525567$ | 0.00535428$ |
2024-05-06 | 281,863$ | 29,359$ | 0.00523630$ | 0.00525567$ |
2024-05-05 | 288,971$ | 26,041$ | 0.00532497$ | 0.00523630$ |
2024-05-04 | 310,275$ | 25,214$ | 0.00573107$ | 0.00532497$ |
2024-05-03 | 345,176$ | 27,267$ | 0.00638886$ | 0.00573107$ |
2024-05-02 | 342,000$ | 26,705$ | 0.00636904$ | 0.00638886$ |
2024-05-01 | 343,698$ | 27,320$ | 0.00636149$ | 0.00636904$ |
2024-04-30 | 342,862$ | 31,584$ | 0.00630438$ | 0.00636149$ |
2024-04-29 | 327,922$ | 27,521$ | 0.00615835$ | 0.00630438$ |
2024-04-28 | 316,685$ | 24,648$ | 0.00588891$ | 0.00615835$ |
2024-04-27 | 362,888$ | 29,615$ | 0.00676340$ | 0.00588891$ |
2024-04-26 | 372,719$ | 26,641$ | 0.00693412$ | 0.00676340$ |
2024-04-25 | 371,269$ | 26,144$ | 0.00687033$ | 0.00693412$ |
2024-04-24 | 371,854$ | 26,371$ | 0.00687362$ | 0.00687033$ |
2024-04-23 | 370,854$ | 25,876$ | 0.00687175$ | 0.00687362$ |
2024-04-22 | 386,638$ | 26,139$ | 0.00715455$ | 0.00687175$ |
2024-04-21 | 396,483$ | 28,912$ | 0.00733529$ | 0.00715455$ |
2024-04-20 | 392,192$ | 26,175$ | 0.00724482$ | 0.00733529$ |
2024-04-19 | 390,865$ | 27,061$ | 0.00723548$ | 0.00724482$ |
2024-04-18 | 405,734$ | 33,596$ | 0.00750121$ | 0.00723548$ |
2024-04-17 | 403,947$ | 38,311$ | 0.00747912$ | 0.00750121$ |
2024-04-16 | 406,282$ | 32,675$ | 0.00752339$ | 0.00747912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요