LTO Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 83,459,251$ | 4,439,120$ | 0.195389$ | N/A |
2024-05-05 | 80,168,979$ | 3,799,422$ | 0.187865$ | 0.195389$ |
2024-05-04 | 78,682,811$ | 3,791,493$ | 0.184002$ | 0.187865$ |
2024-05-03 | 74,866,722$ | 3,535,867$ | 0.175312$ | 0.184002$ |
2024-05-02 | 72,982,298$ | 5,062,630$ | 0.169407$ | 0.175312$ |
2024-05-01 | 70,001,769$ | 4,083,068$ | 0.163572$ | 0.169407$ |
2024-04-30 | 76,386,712$ | 4,607,065$ | 0.177840$ | 0.163572$ |
2024-04-29 | 76,687,794$ | 3,013,455$ | 0.179214$ | 0.177840$ |
2024-04-28 | 79,425,441$ | 8,510,632$ | 0.185955$ | 0.179214$ |
2024-04-27 | 78,484,881$ | 4,098,574$ | 0.183903$ | 0.185955$ |
2024-04-26 | 80,840,158$ | 4,556,550$ | 0.189362$ | 0.183903$ |
2024-04-25 | 82,976,261$ | 5,600,692$ | 0.194376$ | 0.189362$ |
2024-04-24 | 89,405,018$ | 5,468,150$ | 0.209278$ | 0.194376$ |
2024-04-23 | 92,102,543$ | 4,218,401$ | 0.215475$ | 0.209278$ |
2024-04-22 | 85,786,399$ | 4,296,318$ | 0.201006$ | 0.215475$ |
2024-04-21 | 88,726,758$ | 3,517,988$ | 0.207587$ | 0.201006$ |
2024-04-20 | 83,103,437$ | 6,931,093$ | 0.194756$ | 0.207587$ |
2024-04-19 | 84,078,073$ | 6,261,677$ | 0.196859$ | 0.194756$ |
2024-04-18 | 85,438,096$ | 5,186,873$ | 0.199520$ | 0.196859$ |
2024-04-17 | 91,048,272$ | 6,636,156$ | 0.212541$ | 0.199520$ |
2024-04-16 | 88,966,120$ | 8,081,510$ | 0.208847$ | 0.212541$ |
2024-04-15 | 92,877,086$ | 10,021,232$ | 0.216847$ | 0.208847$ |
2024-04-14 | 86,615,599$ | 12,900,406$ | 0.204914$ | 0.216847$ |
2024-04-13 | 93,464,093$ | 19,370,243$ | 0.218860$ | 0.204914$ |
2024-04-12 | 102,545,604$ | 6,924,072$ | 0.240447$ | 0.218860$ |
2024-04-11 | 107,713,764$ | 9,836,059$ | 0.252472$ | 0.240447$ |
2024-04-10 | 104,039,475$ | 9,078,690$ | 0.243153$ | 0.252472$ |
2024-04-09 | 109,549,726$ | 16,005,490$ | 0.256799$ | 0.243153$ |
2024-04-08 | 105,263,123$ | 8,832,205$ | 0.246738$ | 0.256799$ |
2024-04-07 | 105,372,697$ | 20,074,764$ | 0.246933$ | 0.246738$ |
2024-04-06 | 98,771,486$ | 8,557,746$ | 0.231507$ | 0.246933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요