LUBE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 3,729,645$ | 20,766$ | 0.00005407$ | N/A |
2024-06-03 | 4,055,192$ | 5,307.79$ | 0.00005875$ | 0.00005407$ |
2024-06-02 | 4,066,731$ | 8,919.66$ | 0.00005894$ | 0.00005875$ |
2024-06-01 | 4,106,038$ | 27,740$ | 0.00005979$ | 0.00005894$ |
2024-05-31 | 4,457,755$ | 9,802.09$ | 0.00006454$ | 0.00005979$ |
2024-05-30 | 4,595,746$ | 6,842.25$ | 0.00006661$ | 0.00006454$ |
2024-05-29 | 4,688,344$ | 14,173.47$ | 0.00006790$ | 0.00006661$ |
2024-05-28 | 4,932,191$ | 13,427.24$ | 0.00007149$ | 0.00006790$ |
2024-05-27 | 5,149,768$ | 9,936.20$ | 0.00007463$ | 0.00007149$ |
2024-05-26 | 5,184,495$ | 16,080.16$ | 0.00007518$ | 0.00007463$ |
2024-05-25 | 5,491,553$ | 37,085$ | 0.00007970$ | 0.00007518$ |
2024-05-24 | 5,605,380$ | 33,575$ | 0.00008020$ | 0.00007970$ |
2024-05-23 | 5,218,930$ | 21,438$ | 0.00007566$ | 0.00008020$ |
2024-05-22 | 5,479,871$ | 15,235.68$ | 0.00007943$ | 0.00007566$ |
2024-05-21 | 5,252,118$ | 14,699.18$ | 0.00007614$ | 0.00007943$ |
2024-05-20 | 4,570,237$ | 7,614.27$ | 0.00006625$ | 0.00007614$ |
2024-05-19 | 4,580,422$ | 23,353$ | 0.00006632$ | 0.00006625$ |
2024-05-18 | 4,448,760$ | 23,287$ | 0.00006453$ | 0.00006632$ |
2024-05-17 | 3,678,013$ | 127,317$ | 0.00005322$ | 0.00006453$ |
2024-05-16 | 5,685,831$ | 45,172$ | 0.00008227$ | 0.00005322$ |
2024-05-15 | 5,711,034$ | 7,696.78$ | 0.00008298$ | 0.00008227$ |
2024-05-14 | 5,929,210$ | 24,406$ | 0.00008594$ | 0.00008298$ |
2024-05-13 | 6,009,509$ | 12,707.41$ | 0.00008694$ | 0.00008594$ |
2024-05-12 | 6,041,428$ | 8,004.65$ | 0.00008756$ | 0.00008694$ |
2024-05-11 | 6,127,641$ | 24,597$ | 0.00008857$ | 0.00008756$ |
2024-05-10 | 6,355,184$ | 13,262.75$ | 0.00009197$ | 0.00008857$ |
2024-05-09 | 6,291,518$ | 11,270.18$ | 0.00009121$ | 0.00009197$ |
2024-05-08 | 6,436,564$ | 7,983.61$ | 0.00009310$ | 0.00009121$ |
2024-05-07 | 6,507,160$ | 8,971.18$ | 0.00009430$ | 0.00009310$ |
2024-05-06 | 6,763,432$ | 31,979$ | 0.00009806$ | 0.00009430$ |
2024-05-05 | 6,935,204$ | 19,341.46$ | 0.00010046$ | 0.00009806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요