Lucha USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-25 | 397,679$ | 1,029.77$ | 0.03215120$ | N/A |
2024-05-24 | 393,670$ | 2,656.49$ | 0.03186742$ | 0.03215120$ |
2024-05-23 | 351,330$ | 5,265.73$ | 0.02871401$ | 0.03186742$ |
2024-05-22 | 327,357$ | 2,786.12$ | 0.02650013$ | 0.02871401$ |
2024-05-21 | 348,536$ | 1,547.95$ | 0.02819687$ | 0.02650013$ |
2024-05-20 | 287,787$ | 1,917.43$ | 0.02328292$ | 0.02819687$ |
2024-05-19 | 281,178$ | 520.77$ | 0.02262821$ | 0.02328292$ |
2024-05-18 | 284,257$ | 184.24$ | 0.02300769$ | 0.02262821$ |
2024-05-17 | 262,798$ | 399.27$ | 0.02124850$ | 0.02300769$ |
2024-05-16 | 272,664$ | 168.20$ | 0.02201175$ | 0.02124850$ |
2024-05-15 | 264,204$ | 83.97$ | 0.02136337$ | 0.02201175$ |
2024-05-14 | 265,239$ | 147.63$ | 0.02144620$ | 0.02136337$ |
2024-05-13 | 268,308$ | 581.26$ | 0.02157778$ | 0.02144620$ |
2024-05-12 | 266,646$ | 115.51$ | 0.02156086$ | 0.02157778$ |
2024-05-11 | 262,705$ | 82.03$ | 0.02120199$ | 0.02156086$ |
2024-05-10 | 273,090$ | 165.56$ | 0.02204999$ | 0.02120199$ |
2024-05-09 | 267,641$ | 184.71$ | 0.02160726$ | 0.02204999$ |
2024-05-08 | 269,414$ | 334.77$ | 0.02179529$ | 0.02160726$ |
2024-05-07 | 276,260$ | 1,555.38$ | 0.02233214$ | 0.02179529$ |
2024-05-06 | 271,726$ | 212.01$ | 0.02199570$ | 0.02233214$ |
2024-05-05 | 268,981$ | 54.09$ | 0.02175274$ | 0.02199570$ |
2024-05-04 | 269,187$ | 302.67$ | 0.02171388$ | 0.02175274$ |
2024-05-03 | 263,162$ | 476.38$ | 0.02127249$ | 0.02171388$ |
2024-05-02 | 256,864$ | 520.36$ | 0.02076691$ | 0.02127249$ |
2024-05-01 | 253,519$ | 358.13$ | 0.02047602$ | 0.02076691$ |
2024-04-30 | 260,951$ | 451.78$ | 0.02100312$ | 0.02047602$ |
2024-04-29 | 270,964$ | 124.42$ | 0.02190651$ | 0.02100312$ |
2024-04-28 | 272,190$ | 277.83$ | 0.02201238$ | 0.02190651$ |
2024-04-27 | 271,556$ | 89.93$ | 0.02194960$ | 0.02201238$ |
2024-04-26 | 275,758$ | 778.11$ | 0.02231519$ | 0.02194960$ |
2024-04-25 | 268,494$ | 465.97$ | 0.02173018$ | 0.02231519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요