Lucro USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 4,668,211$ | 291.02$ | 0.00004677$ | N/A |
2024-05-09 | 4,607,857$ | 2,234.25$ | 0.00004616$ | 0.00004677$ |
2024-05-08 | 4,539,494$ | 1,496.37$ | 0.00004538$ | 0.00004616$ |
2024-05-07 | 4,651,697$ | 6,937.22$ | 0.00004653$ | 0.00004538$ |
2024-05-06 | 4,753,061$ | 1,939.88$ | 0.00004755$ | 0.00004653$ |
2024-05-05 | 4,731,026$ | 24,274$ | 0.00004731$ | 0.00004755$ |
2024-05-04 | 4,648,799$ | 5,703.52$ | 0.00004643$ | 0.00004731$ |
2024-05-03 | 4,413,152$ | 1,925.86$ | 0.00004413$ | 0.00004643$ |
2024-05-02 | 4,400,753$ | 5,657.47$ | 0.00004393$ | 0.00004413$ |
2024-05-01 | 4,539,382$ | 1,498.24$ | 0.00004555$ | 0.00004393$ |
2024-04-30 | 4,682,696$ | 1,002.79$ | 0.00004671$ | 0.00004555$ |
2024-04-29 | 4,693,794$ | 53.08$ | 0.00004691$ | 0.00004671$ |
2024-04-28 | 4,683,699$ | 4,467.63$ | 0.00004690$ | 0.00004691$ |
2024-04-27 | 4,729,176$ | 1,790.74$ | 0.00004732$ | 0.00004690$ |
2024-04-26 | 4,884,193$ | 1,728.40$ | 0.00004888$ | 0.00004732$ |
2024-04-25 | 4,826,048$ | 2,177.50$ | 0.00004833$ | 0.00004888$ |
2024-04-24 | 4,858,999$ | 1,457.25$ | 0.00004860$ | 0.00004833$ |
2024-04-23 | 4,837,591$ | 4,475.11$ | 0.00004836$ | 0.00004860$ |
2024-04-22 | 4,675,089$ | 581.22$ | 0.00004675$ | 0.00004836$ |
2024-04-21 | 4,610,847$ | 931.35$ | 0.00004611$ | 0.00004675$ |
2024-04-20 | 4,489,139$ | 544.19$ | 0.00004491$ | 0.00004611$ |
2024-04-19 | 4,477,060$ | 824.91$ | 0.00004479$ | 0.00004491$ |
2024-04-18 | 4,314,072$ | 61.23$ | 0.00004307$ | 0.00004479$ |
2024-04-17 | 4,347,050$ | 2,183.01$ | 0.00004355$ | 0.00004307$ |
2024-04-16 | 4,502,369$ | 914.81$ | 0.00004507$ | 0.00004355$ |
2024-04-15 | 4,607,097$ | 1,592.21$ | 0.00004606$ | 0.00004507$ |
2024-04-14 | 4,548,735$ | 13,437.72$ | 0.00004514$ | 0.00004606$ |
2024-04-13 | 5,003,365$ | 13,766.89$ | 0.00005011$ | 0.00004514$ |
2024-04-12 | 5,279,741$ | 252.95$ | 0.00005281$ | 0.00005011$ |
2024-04-11 | 5,333,684$ | 3,025.37$ | 0.00005353$ | 0.00005281$ |
2024-04-10 | 5,048,072$ | 7,755.08$ | 0.00005049$ | 0.00005353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요