Lumenswap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 1,227.86$ | 0.03498167$ | N/A |
2024-05-05 | 0.000000000000000000$ | 2,712.99$ | 0.04468184$ | 0.03498167$ |
2024-05-04 | 0.000000000000000000$ | 210.46$ | 0.01633172$ | 0.04468184$ |
2024-05-03 | 0.000000000000000000$ | 1,004.75$ | 0.03599845$ | 0.01633172$ |
2024-05-02 | 0.000000000000000000$ | 1,004.74$ | 0.02992250$ | 0.03599845$ |
2024-05-01 | 0.000000000000000000$ | 1.060$ | 0.052989$ | 0.02992250$ |
2024-04-30 | 0.000000000000000000$ | 1.059$ | 0.052953$ | 0.052989$ |
2024-04-29 | 0.000000000000000000$ | 1.28$ | 0.02199437$ | 0.052953$ |
2024-04-28 | 0.000000000000000000$ | 10.41$ | 0.00909620$ | 0.02199437$ |
2024-04-27 | 0.000000000000000000$ | 19.38$ | 0.00748510$ | 0.00909620$ |
2024-04-26 | 0.000000000000000000$ | 20.57$ | 0.00996737$ | 0.00748510$ |
2024-04-25 | 0.000000000000000000$ | 133.90$ | 0.00997322$ | 0.00996737$ |
2024-04-24 | 0.000000000000000000$ | 46.88$ | 0.02070587$ | 0.00997322$ |
2024-04-23 | 0.000000000000000000$ | 168.38$ | 0.01999966$ | 0.02070587$ |
2024-04-22 | 0.000000000000000000$ | 152.00$ | 0.00961292$ | 0.01999966$ |
2024-04-21 | 0.000000000000000000$ | 121.91$ | 0.00800298$ | 0.00961292$ |
2024-04-20 | 0.000000000000000000$ | 7.45$ | 0.00728244$ | 0.00800298$ |
2024-04-19 | 0.000000000000000000$ | 613.13$ | 0.00719811$ | 0.00728244$ |
2024-04-18 | 0.000000000000000000$ | 612.75$ | 0.00719371$ | 0.00719811$ |
2024-04-17 | 0.000000000000000000$ | 200.36$ | 0.01151072$ | 0.00719371$ |
2024-04-16 | 0.000000000000000000$ | 472.39$ | 0.01185846$ | 0.01151072$ |
2024-04-15 | 0.000000000000000000$ | 273.52$ | 0.00869714$ | 0.01185846$ |
2024-04-14 | 0.000000000000000000$ | 152.93$ | 0.00701670$ | 0.00869714$ |
2024-04-13 | 0.000000000000000000$ | 2,367.40$ | 0.00778885$ | 0.00701670$ |
2024-04-12 | 0.000000000000000000$ | 310.64$ | 0.00877299$ | 0.00778885$ |
2024-04-11 | 0.000000000000000000$ | 2,786.21$ | 0.00818509$ | 0.00877299$ |
2024-04-10 | 0.000000000000000000$ | 98.83$ | 0.03060755$ | 0.00818509$ |
2024-04-09 | 0.000000000000000000$ | 67.34$ | 0.01261329$ | 0.03060755$ |
2024-04-08 | 0.000000000000000000$ | 218.61$ | 0.01189147$ | 0.01261329$ |
2024-04-07 | 0.000000000000000000$ | 263.77$ | 0.00752246$ | 0.01189147$ |
2024-04-06 | 0.000000000000000000$ | 3,009.04$ | 0.00679451$ | 0.00752246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요