LUMI Credits USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 114.03$ | 0.01017552$ | N/A |
2024-06-04 | 0.000000000000000000$ | 82.29$ | 0.01004917$ | 0.01017552$ |
2024-06-03 | 0.000000000000000000$ | 82.66$ | 0.01004396$ | 0.01004917$ |
2024-06-02 | 0.000000000000000000$ | 91.88$ | 0.00981553$ | 0.01004396$ |
2024-06-01 | 0.000000000000000000$ | 155.08$ | 0.00976242$ | 0.00981553$ |
2024-05-31 | 0.000000000000000000$ | 80.87$ | 0.00975125$ | 0.00976242$ |
2024-05-30 | 0.000000000000000000$ | 80.95$ | 0.00971337$ | 0.00975125$ |
2024-05-29 | 0.000000000000000000$ | 49.40$ | 0.00960102$ | 0.00971337$ |
2024-05-28 | 0.000000000000000000$ | 49.40$ | 0.00960102$ | 0.00960102$ |
2024-05-27 | 0.000000000000000000$ | 14.00$ | 0.00980238$ | 0.00960102$ |
2024-05-26 | 0.000000000000000000$ | 48.59$ | 0.00981418$ | 0.00980238$ |
2024-05-25 | 0.000000000000000000$ | 173.97$ | 0.00990953$ | 0.00981418$ |
2024-05-24 | 0.000000000000000000$ | 95.82$ | 0.00992284$ | 0.00990953$ |
2024-05-23 | 0.000000000000000000$ | 98.25$ | 0.01025514$ | 0.00992284$ |
2024-05-22 | 0.000000000000000000$ | 407.36$ | 0.01059885$ | 0.01025514$ |
2024-05-21 | 0.000000000000000000$ | 89.74$ | 0.01058410$ | 0.01059885$ |
2024-05-20 | 0.000000000000000000$ | 93.70$ | 0.01041520$ | 0.01058410$ |
2024-05-19 | 0.000000000000000000$ | 242.01$ | 0.01053292$ | 0.01041520$ |
2024-05-18 | 0.000000000000000000$ | 95.11$ | 0.01054801$ | 0.01053292$ |
2024-05-17 | 0.000000000000000000$ | 120.00$ | 0.01054461$ | 0.01054801$ |
2024-05-16 | 0.000000000000000000$ | 91.69$ | 0.01064282$ | 0.01054461$ |
2024-05-15 | 0.000000000000000000$ | 149.12$ | 0.01049403$ | 0.01064282$ |
2024-05-14 | 0.000000000000000000$ | 152.09$ | 0.01049222$ | 0.01049403$ |
2024-05-13 | 0.000000000000000000$ | 51.91$ | 0.01060151$ | 0.01049222$ |
2024-05-12 | 0.000000000000000000$ | 46.01$ | 0.01057176$ | 0.01060151$ |
2024-05-11 | 0.000000000000000000$ | 91.90$ | 0.01055139$ | 0.01057176$ |
2024-05-10 | 0.000000000000000000$ | 347.39$ | 0.01048351$ | 0.01055139$ |
2024-05-09 | 0.000000000000000000$ | 88.38$ | 0.01023463$ | 0.01048351$ |
2024-05-08 | 0.000000000000000000$ | 108.58$ | 0.01007102$ | 0.01023463$ |
2024-05-07 | 0.000000000000000000$ | 105.63$ | 0.00983080$ | 0.01007102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요