LUMI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 3,164.46$ | 0.03232049$ | N/A |
2024-05-28 | 0.000000000000000000$ | 3,088.06$ | 0.03306196$ | 0.03232049$ |
2024-05-27 | 0.000000000000000000$ | 3,136.98$ | 0.03302947$ | 0.03306196$ |
2024-05-26 | 0.000000000000000000$ | 3,150.39$ | 0.03424075$ | 0.03302947$ |
2024-05-25 | 0.000000000000000000$ | 3,115.18$ | 0.03450620$ | 0.03424075$ |
2024-05-24 | 0.000000000000000000$ | 3,110.65$ | 0.03427313$ | 0.03450620$ |
2024-05-23 | 0.000000000000000000$ | 3,169.42$ | 0.03414807$ | 0.03427313$ |
2024-05-22 | 0.000000000000000000$ | 3,046.38$ | 0.03448218$ | 0.03414807$ |
2024-05-21 | 0.000000000000000000$ | 3,030.96$ | 0.03340921$ | 0.03448218$ |
2024-05-20 | 0.000000000000000000$ | 3,152.86$ | 0.03362429$ | 0.03340921$ |
2024-05-19 | 0.000000000000000000$ | 3,196.63$ | 0.03248371$ | 0.03362429$ |
2024-05-18 | 0.000000000000000000$ | 3,173.65$ | 0.03391537$ | 0.03248371$ |
2024-05-17 | 0.000000000000000000$ | 3,434.32$ | 0.03269644$ | 0.03391537$ |
2024-05-16 | 0.000000000000000000$ | 3,291.16$ | 0.03736930$ | 0.03269644$ |
2024-05-15 | 0.000000000000000000$ | 3,095.38$ | 0.03353238$ | 0.03736930$ |
2024-05-14 | 0.000000000000000000$ | 3,168.06$ | 0.03392989$ | 0.03353238$ |
2024-05-13 | 0.000000000000000000$ | 3,200.99$ | 0.03409993$ | 0.03392989$ |
2024-05-12 | 0.000000000000000000$ | 3,295.99$ | 0.03427796$ | 0.03409993$ |
2024-05-11 | 0.000000000000000000$ | 3,112.28$ | 0.03372514$ | 0.03427796$ |
2024-05-10 | 0.000000000000000000$ | 3,158.51$ | 0.03451120$ | 0.03372514$ |
2024-05-09 | 0.000000000000000000$ | 3,157.91$ | 0.03479544$ | 0.03451120$ |
2024-05-08 | 0.000000000000000000$ | 3,180.81$ | 0.03387691$ | 0.03479544$ |
2024-05-07 | 0.000000000000000000$ | 3,137.39$ | 0.03400668$ | 0.03387691$ |
2024-05-06 | 0.000000000000000000$ | 3,199.26$ | 0.03402799$ | 0.03400668$ |
2024-05-05 | 0.000000000000000000$ | 3,168.29$ | 0.03440725$ | 0.03402799$ |
2024-05-04 | 0.000000000000000000$ | 3,183.25$ | 0.03262910$ | 0.03440725$ |
2024-05-03 | 0.000000000000000000$ | 3,265.94$ | 0.03255379$ | 0.03262910$ |
2024-05-02 | 0.000000000000000000$ | 3,044.58$ | 0.03274020$ | 0.03255379$ |
2024-05-01 | 0.000000000000000000$ | 3,319.48$ | 0.03306061$ | 0.03274020$ |
2024-04-30 | 0.000000000000000000$ | 4,386.49$ | 0.03609682$ | 0.03306061$ |
2024-04-29 | 0.000000000000000000$ | 3,393.55$ | 0.03732232$ | 0.03609682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요