Luna Rush USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 52,624$ | 26,807$ | 0.00237092$ | N/A |
2024-05-16 | 53,953$ | 41,698$ | 0.00243785$ | 0.00237092$ |
2024-05-15 | 51,145$ | 39,024$ | 0.00231004$ | 0.00243785$ |
2024-05-14 | 52,527$ | 40,580$ | 0.00237241$ | 0.00231004$ |
2024-05-13 | 57,499$ | 62,245$ | 0.00257677$ | 0.00237241$ |
2024-05-12 | 61,854$ | 13,087.97$ | 0.00279497$ | 0.00257677$ |
2024-05-11 | 54,627$ | 41,727$ | 0.00246734$ | 0.00279497$ |
2024-05-10 | 52,706$ | 58,789$ | 0.00238079$ | 0.00246734$ |
2024-05-09 | 51,952$ | 27,844$ | 0.00233565$ | 0.00238079$ |
2024-05-08 | 52,368$ | 41,475$ | 0.00234861$ | 0.00233565$ |
2024-05-07 | 53,389$ | 41,329$ | 0.00238962$ | 0.00234861$ |
2024-05-06 | 52,699$ | 41,308$ | 0.00238193$ | 0.00238962$ |
2024-05-05 | 53,443$ | 41,182$ | 0.00240303$ | 0.00238193$ |
2024-05-04 | 54,338$ | 38,508$ | 0.00246183$ | 0.00240303$ |
2024-05-03 | 51,001$ | 33,770$ | 0.00231375$ | 0.00246183$ |
2024-05-02 | 53,375$ | 42,390$ | 0.00241326$ | 0.00231375$ |
2024-05-01 | 53,344$ | 44,035$ | 0.00240067$ | 0.00241326$ |
2024-04-30 | 57,334$ | 38,042$ | 0.00258877$ | 0.00240067$ |
2024-04-29 | 56,680$ | 29,985$ | 0.00261208$ | 0.00258877$ |
2024-04-28 | 53,472$ | 47,763$ | 0.00241500$ | 0.00261208$ |
2024-04-27 | 52,187$ | 39,359$ | 0.00235449$ | 0.00241500$ |
2024-04-26 | 59,881$ | 30,659$ | 0.00266565$ | 0.00235449$ |
2024-04-25 | 58,707$ | 35,913$ | 0.00264959$ | 0.00266565$ |
2024-04-24 | 59,880$ | 35,231$ | 0.00270471$ | 0.00264959$ |
2024-04-23 | 62,379$ | 42,512$ | 0.00281229$ | 0.00270471$ |
2024-04-22 | 55,916$ | 30,363$ | 0.00256498$ | 0.00281229$ |
2024-04-21 | 54,089$ | 35,509$ | 0.00240835$ | 0.00256498$ |
2024-04-20 | 51,758$ | 50,463$ | 0.00233813$ | 0.00240835$ |
2024-04-19 | 53,521$ | 38,297$ | 0.00241637$ | 0.00233813$ |
2024-04-18 | 51,920$ | 31,744$ | 0.00233335$ | 0.00241637$ |
2024-04-17 | 50,474$ | 18,489.49$ | 0.00227615$ | 0.00233335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요