Lunarium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 33,873$ | 185.71$ | 0.00062312$ | N/A |
2024-06-04 | 39,231$ | 496.27$ | 0.00072085$ | 0.00062312$ |
2024-06-03 | 35,616$ | 708.89$ | 0.00064467$ | 0.00072085$ |
2024-06-02 | 32,784$ | 646.74$ | 0.00060258$ | 0.00064467$ |
2024-06-01 | 32,711$ | 600.73$ | 0.00060044$ | 0.00060258$ |
2024-05-31 | 35,388$ | 646.90$ | 0.00063782$ | 0.00060044$ |
2024-05-30 | 35,179$ | 615.51$ | 0.00064732$ | 0.00063782$ |
2024-05-29 | 35,663$ | 632.26$ | 0.00064814$ | 0.00064732$ |
2024-05-28 | 32,775$ | 717.87$ | 0.00059683$ | 0.00064814$ |
2024-05-27 | 34,849$ | 679.00$ | 0.00063972$ | 0.00059683$ |
2024-05-26 | 32,946$ | 705.23$ | 0.00060714$ | 0.00063972$ |
2024-05-25 | 42,006$ | 780.80$ | 0.00077437$ | 0.00060714$ |
2024-05-24 | 43,841$ | 820.27$ | 0.00079782$ | 0.00077437$ |
2024-05-23 | 57,080$ | 714.68$ | 0.00105433$ | 0.00079782$ |
2024-05-22 | 56,971$ | 778.07$ | 0.00105268$ | 0.00105433$ |
2024-05-21 | 45,100$ | 790.65$ | 0.00083293$ | 0.00105268$ |
2024-05-20 | 45,173$ | 851.51$ | 0.00083389$ | 0.00083293$ |
2024-05-19 | 43,613$ | 806.26$ | 0.00080513$ | 0.00083389$ |
2024-05-18 | 47,660$ | 768.97$ | 0.00087338$ | 0.00080513$ |
2024-05-17 | 56,737$ | 705.51$ | 0.00105599$ | 0.00087338$ |
2024-05-16 | 54,575$ | 749.84$ | 0.00097670$ | 0.00105599$ |
2024-05-15 | 45,796$ | 787.15$ | 0.00083421$ | 0.00097670$ |
2024-05-14 | 44,234$ | 1,113.35$ | 0.00081852$ | 0.00083421$ |
2024-05-13 | 49,807$ | 814.25$ | 0.00092014$ | 0.00081852$ |
2024-05-12 | 48,867$ | 886.16$ | 0.00090413$ | 0.00092014$ |
2024-05-11 | 52,827$ | 926.22$ | 0.00097779$ | 0.00090413$ |
2024-05-10 | 49,456$ | 774.73$ | 0.00091447$ | 0.00097779$ |
2024-05-09 | 45,205$ | 821.95$ | 0.00083722$ | 0.00091447$ |
2024-05-08 | 42,178$ | 742.59$ | 0.00078102$ | 0.00083722$ |
2024-05-07 | 42,763$ | 745.99$ | 0.00079240$ | 0.00078102$ |
2024-05-06 | 43,760$ | 758.82$ | 0.00081208$ | 0.00079240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요