LunchDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 27,704$ | 0.00013083$ | N/A |
2024-05-02 | 0.000000000000000000$ | 32,420$ | 0.00013152$ | 0.00013083$ |
2024-05-01 | 0.000000000000000000$ | 35,949$ | 0.00013541$ | 0.00013152$ |
2024-04-30 | 0.000000000000000000$ | 38,766$ | 0.00014100$ | 0.00013541$ |
2024-04-29 | 0.000000000000000000$ | 32,208$ | 0.00014424$ | 0.00014100$ |
2024-04-28 | 0.000000000000000000$ | 28,077$ | 0.00013747$ | 0.00014424$ |
2024-04-27 | 0.000000000000000000$ | 30,774$ | 0.00013709$ | 0.00013747$ |
2024-04-26 | 0.000000000000000000$ | 37,894$ | 0.00013599$ | 0.00013709$ |
2024-04-25 | 0.000000000000000000$ | 34,739$ | 0.00014398$ | 0.00013599$ |
2024-04-24 | 0.000000000000000000$ | 29,413$ | 0.00014492$ | 0.00014398$ |
2024-04-23 | 0.000000000000000000$ | 31,482$ | 0.00014612$ | 0.00014492$ |
2024-04-22 | 0.000000000000000000$ | 27,517$ | 0.00014416$ | 0.00014612$ |
2024-04-21 | 0.000000000000000000$ | 31,060$ | 0.00013729$ | 0.00014416$ |
2024-04-20 | 0.000000000000000000$ | 28,525$ | 0.00014023$ | 0.00013729$ |
2024-04-19 | 0.000000000000000000$ | 33,094$ | 0.00013482$ | 0.00014023$ |
2024-04-18 | 0.000000000000000000$ | 29,054$ | 0.00014141$ | 0.00013482$ |
2024-04-17 | 0.000000000000000000$ | 30,425$ | 0.00013769$ | 0.00014141$ |
2024-04-16 | 0.000000000000000000$ | 34,686$ | 0.00014212$ | 0.00013769$ |
2024-04-15 | 0.000000000000000000$ | 36,311$ | 0.00015135$ | 0.00014212$ |
2024-04-14 | 0.000000000000000000$ | 191,950$ | 0.00015397$ | 0.00015135$ |
2024-04-13 | 0.000000000000000000$ | 26,866$ | 0.00015511$ | 0.00015397$ |
2024-04-12 | 0.000000000000000000$ | 29,629$ | 0.00016786$ | 0.00015511$ |
2024-04-11 | 0.000000000000000000$ | 26,552$ | 0.00016779$ | 0.00016786$ |
2024-04-10 | 0.000000000000000000$ | 26,181$ | 0.00016746$ | 0.00016779$ |
2024-04-09 | 0.000000000000000000$ | 31,335$ | 0.00017085$ | 0.00016746$ |
2024-04-08 | 0.000000000000000000$ | 33,635$ | 0.00015978$ | 0.00017085$ |
2024-04-07 | 0.000000000000000000$ | 34,117$ | 0.00015777$ | 0.00015978$ |
2024-04-06 | 0.000000000000000000$ | 30,353$ | 0.00016090$ | 0.00015777$ |
2024-04-05 | 0.000000000000000000$ | 39,746$ | 0.00016071$ | 0.00016090$ |
2024-04-04 | 0.000000000000000000$ | 30,672$ | 0.00014682$ | 0.00016071$ |
2024-04-03 | 0.000000000000000000$ | 39,090$ | 0.00014417$ | 0.00014682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요