LunarCrush USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 12,343,354$ | 87,758$ | 0.082206$ | N/A |
2024-05-03 | 11,664,889$ | 104,581$ | 0.077900$ | 0.082206$ |
2024-05-02 | 11,290,160$ | 78,443$ | 0.075139$ | 0.077900$ |
2024-05-01 | 11,466,958$ | 89,260$ | 0.076263$ | 0.075139$ |
2024-04-30 | 11,984,331$ | 79,122$ | 0.079859$ | 0.076263$ |
2024-04-29 | 13,192,257$ | 58,971$ | 0.087778$ | 0.079859$ |
2024-04-28 | 12,780,156$ | 95,312$ | 0.085263$ | 0.087778$ |
2024-04-27 | 13,107,052$ | 135,462$ | 0.087057$ | 0.085263$ |
2024-04-26 | 12,069,195$ | 86,632$ | 0.080747$ | 0.087057$ |
2024-04-25 | 13,275,689$ | 92,308$ | 0.088504$ | 0.080747$ |
2024-04-24 | 13,378,831$ | 82,072$ | 0.089022$ | 0.088504$ |
2024-04-23 | 13,814,402$ | 110,961$ | 0.092139$ | 0.089022$ |
2024-04-22 | 14,461,255$ | 73,554$ | 0.096408$ | 0.092139$ |
2024-04-21 | 14,427,341$ | 66,117$ | 0.096103$ | 0.096408$ |
2024-04-20 | 14,086,108$ | 90,938$ | 0.094045$ | 0.096103$ |
2024-04-19 | 13,499,142$ | 108,896$ | 0.089863$ | 0.094045$ |
2024-04-18 | 14,206,908$ | 87,166$ | 0.094643$ | 0.089863$ |
2024-04-17 | 16,791,082$ | 64,851$ | 0.111852$ | 0.094643$ |
2024-04-16 | 17,836,071$ | 110,515$ | 0.119097$ | 0.111852$ |
2024-04-15 | 16,935,741$ | 113,727$ | 0.112644$ | 0.119097$ |
2024-04-14 | 18,448,428$ | 101,933$ | 0.122676$ | 0.112644$ |
2024-04-13 | 18,148,917$ | 92,630$ | 0.121123$ | 0.122676$ |
2024-04-12 | 18,725,237$ | 110,335$ | 0.124442$ | 0.121123$ |
2024-04-11 | 20,012,341$ | 111,120$ | 0.133697$ | 0.124442$ |
2024-04-10 | 21,206,849$ | 118,892$ | 0.141521$ | 0.133697$ |
2024-04-09 | 22,088,114$ | 131,550$ | 0.147118$ | 0.141521$ |
2024-04-08 | 21,762,981$ | 134,579$ | 0.145036$ | 0.147118$ |
2024-04-07 | 19,961,945$ | 108,261$ | 0.133628$ | 0.145036$ |
2024-04-06 | 20,461,103$ | 106,849$ | 0.136525$ | 0.133628$ |
2024-04-05 | 22,244,567$ | 88,200$ | 0.148368$ | 0.136525$ |
2024-04-04 | 22,923,495$ | 125,879$ | 0.152450$ | 0.148368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요