LUSD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 13,725.40$ | 1.060$ | N/A |
2024-05-13 | 0.000000000000000000$ | 114.73$ | 1.13$ | 1.060$ |
2024-05-12 | 0.000000000000000000$ | 3,220.39$ | 1.13$ | 1.13$ |
2024-05-11 | 0.000000000000000000$ | 1,178.90$ | 1.092$ | 1.13$ |
2024-05-10 | 0.000000000000000000$ | 17.46$ | 1.11$ | 1.092$ |
2024-05-09 | 0.000000000000000000$ | 278.51$ | 1.090$ | 1.11$ |
2024-05-08 | 0.000000000000000000$ | 4,174.04$ | 1.093$ | 1.090$ |
2024-05-07 | 0.000000000000000000$ | 20,682$ | 1.065$ | 1.093$ |
2024-05-06 | 0.000000000000000000$ | 657.13$ | 1.10$ | 1.065$ |
2024-05-05 | 0.000000000000000000$ | 173.67$ | 1.093$ | 1.10$ |
2024-05-04 | 0.000000000000000000$ | 813.82$ | 1.098$ | 1.093$ |
2024-05-03 | 0.000000000000000000$ | 859.18$ | 1.087$ | 1.098$ |
2024-05-02 | 0.000000000000000000$ | 56,912$ | 1.090$ | 1.087$ |
2024-05-01 | 0.000000000000000000$ | 234.52$ | 1.067$ | 1.090$ |
2024-04-30 | 0.000000000000000000$ | 825.54$ | 1.065$ | 1.067$ |
2024-04-29 | 0.000000000000000000$ | 4,151.72$ | 1.050$ | 1.065$ |
2024-04-28 | 0.000000000000000000$ | 0.00593279$ | 1.075$ | 1.050$ |
2024-04-27 | 0.000000000000000000$ | 43.98$ | 1.075$ | 1.075$ |
2024-04-26 | 0.000000000000000000$ | 18,076.08$ | 1.075$ | 1.075$ |
2024-04-25 | 0.000000000000000000$ | 1,450.01$ | 1.063$ | 1.075$ |
2024-04-24 | 0.000000000000000000$ | 63.30$ | 1.059$ | 1.063$ |
2024-04-23 | 0.000000000000000000$ | 63,614$ | 1.057$ | 1.059$ |
2024-04-22 | 0.000000000000000000$ | 3,397.34$ | 1.067$ | 1.057$ |
2024-04-21 | 0.000000000000000000$ | 28,135$ | 1.088$ | 1.067$ |
2024-04-20 | 0.000000000000000000$ | 4,356.84$ | 1.15$ | 1.088$ |
2024-04-19 | 0.000000000000000000$ | 6,604.58$ | 1.17$ | 1.15$ |
2024-04-18 | 0.000000000000000000$ | 6,480.24$ | 1.13$ | 1.17$ |
2024-04-17 | 0.000000000000000000$ | 4,747.22$ | 1.12$ | 1.13$ |
2024-04-16 | 0.000000000000000000$ | 25,434$ | 1.14$ | 1.12$ |
2024-04-15 | 0.000000000000000000$ | 33,053$ | 1.008$ | 1.14$ |
2024-04-14 | 0.000000000000000000$ | 1,578.64$ | 1.007$ | 1.008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요