LUX BIO EXCHANGE COIN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 0.221515$ | 0.00000550$ | N/A |
2024-05-04 | 0.000000000000000000$ | 0.185156$ | 0.00000601$ | 0.00000550$ |
2024-05-03 | 0.000000000000000000$ | 0.185156$ | 0.00000601$ | 0.00000601$ |
2024-05-02 | 0.000000000000000000$ | 0.178658$ | 0.00000599$ | 0.00000601$ |
2024-05-01 | 0.000000000000000000$ | 0.178669$ | 0.00000599$ | 0.00000599$ |
2024-04-30 | 0.000000000000000000$ | 0.183061$ | 0.00000600$ | 0.00000599$ |
2024-04-29 | 0.000000000000000000$ | 0.180238$ | 0.00000544$ | 0.00000600$ |
2024-04-28 | 0.000000000000000000$ | 0.331724$ | 0.00000600$ | 0.00000544$ |
2024-04-27 | 0.000000000000000000$ | 0.178907$ | 0.00000544$ | 0.00000600$ |
2024-04-26 | 0.000000000000000000$ | 1.022$ | 0.00000544$ | 0.00000544$ |
2024-04-25 | 0.000000000000000000$ | 1.022$ | 0.00000544$ | 0.00000544$ |
2024-04-23 | 0.000000000000000000$ | 0.179259$ | 0.00000602$ | 0.00000544$ |
2024-04-22 | 0.000000000000000000$ | 0.278596$ | 0.00000601$ | 0.00000602$ |
2024-04-21 | 0.000000000000000000$ | 0.178841$ | 0.00000601$ | 0.00000601$ |
2024-04-20 | 0.000000000000000000$ | 0.179011$ | 0.00000601$ | 0.00000601$ |
2024-04-19 | 0.000000000000000000$ | 0.179011$ | 0.00000601$ | 0.00000601$ |
2024-04-17 | 0.000000000000000000$ | 0.178786$ | 0.00000725$ | 0.00000601$ |
2024-04-16 | 0.000000000000000000$ | 0.180311$ | 0.00000726$ | 0.00000725$ |
2024-04-15 | 0.000000000000000000$ | 0.179013$ | 0.00000601$ | 0.00000726$ |
2024-04-14 | 0.000000000000000000$ | 0.179176$ | 0.00000602$ | 0.00000601$ |
2024-04-13 | 0.000000000000000000$ | 0.188563$ | 0.00000724$ | 0.00000602$ |
2024-04-12 | 0.000000000000000000$ | 1.81$ | 0.00000543$ | 0.00000724$ |
2024-04-11 | 0.000000000000000000$ | 0.178847$ | 0.00000735$ | 0.00000543$ |
2024-04-10 | 0.000000000000000000$ | 12.16$ | 0.00000735$ | 0.00000735$ |
2024-04-09 | 0.000000000000000000$ | 12.16$ | 0.00000735$ | 0.00000735$ |
2024-04-06 | 0.000000000000000000$ | 0.178784$ | 0.00000599$ | 0.00000735$ |
2024-04-05 | 0.000000000000000000$ | 0.791220$ | 0.00000600$ | 0.00000599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요