LxLy Bridged USDC (Astar zkEVM) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 804,249$ | 0.999029$ | N/A |
2024-06-12 | 0.000000000000000000$ | 948,865$ | 1.001$ | 0.999029$ |
2024-06-11 | 0.000000000000000000$ | 677,400$ | 1.006$ | 1.001$ |
2024-06-10 | 0.000000000000000000$ | 302,057$ | 1.007$ | 1.006$ |
2024-06-09 | 0.000000000000000000$ | 475,832$ | 1.007$ | 1.007$ |
2024-06-08 | 0.000000000000000000$ | 1,003,654$ | 1.004$ | 1.007$ |
2024-06-07 | 0.000000000000000000$ | 228,144$ | 0.997902$ | 1.004$ |
2024-06-06 | 0.000000000000000000$ | 711,437$ | 1.001$ | 0.997902$ |
2024-06-05 | 0.000000000000000000$ | 681,214$ | 1.000$ | 1.001$ |
2024-06-04 | 0.000000000000000000$ | 284,797$ | 1.000$ | 1.000$ |
2024-06-03 | 0.000000000000000000$ | 311,406$ | 0.998536$ | 1.000$ |
2024-06-02 | 0.000000000000000000$ | 196,701$ | 0.998988$ | 0.998536$ |
2024-06-01 | 0.000000000000000000$ | 477,962$ | 1.002$ | 0.998988$ |
2024-05-31 | 0.000000000000000000$ | 503,551$ | 1.000$ | 1.002$ |
2024-05-30 | 0.000000000000000000$ | 511,523$ | 0.998589$ | 1.000$ |
2024-05-29 | 0.000000000000000000$ | 788,309$ | 0.998354$ | 0.998589$ |
2024-05-28 | 0.000000000000000000$ | 576,397$ | 0.998714$ | 0.998354$ |
2024-05-27 | 0.000000000000000000$ | 297,623$ | 0.998312$ | 0.998714$ |
2024-05-26 | 0.000000000000000000$ | 348,633$ | 1.000$ | 0.998312$ |
2024-05-25 | 0.000000000000000000$ | 771,295$ | 0.999256$ | 1.000$ |
2024-05-24 | 0.000000000000000000$ | 1,339,350$ | 0.999064$ | 0.999256$ |
2024-05-23 | 0.000000000000000000$ | 1,137,601$ | 0.996015$ | 0.999064$ |
2024-05-22 | 0.000000000000000000$ | 868,243$ | 0.995080$ | 0.996015$ |
2024-05-21 | 0.000000000000000000$ | 835,998$ | 0.997034$ | 0.995080$ |
2024-05-20 | 0.000000000000000000$ | 141,714$ | 0.997426$ | 0.997034$ |
2024-05-19 | 0.000000000000000000$ | 90,343$ | 0.996565$ | 0.997426$ |
2024-05-18 | 0.000000000000000000$ | 73,751$ | 0.998129$ | 0.996565$ |
2024-05-17 | 0.000000000000000000$ | 155,219$ | 1.067$ | 0.998129$ |
2024-05-16 | 0.000000000000000000$ | 157,837$ | 1.085$ | 1.067$ |
2024-05-15 | 0.000000000000000000$ | 146,433$ | 1.006$ | 1.085$ |
2024-05-14 | 0.000000000000000000$ | 149,907$ | 1.028$ | 1.006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요