Lydia Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 934.06$ | 0.00049241$ | N/A |
2024-05-31 | 0.000000000000000000$ | 708.57$ | 0.00050826$ | 0.00049241$ |
2024-05-30 | 0.000000000000000000$ | 92.55$ | 0.00051331$ | 0.00050826$ |
2024-05-29 | 0.000000000000000000$ | 518.36$ | 0.00052666$ | 0.00051331$ |
2024-05-28 | 0.000000000000000000$ | 636.83$ | 0.00053927$ | 0.00052666$ |
2024-05-27 | 0.000000000000000000$ | 89.20$ | 0.00052620$ | 0.00053927$ |
2024-05-26 | 0.000000000000000000$ | 321.47$ | 0.00053892$ | 0.00052620$ |
2024-05-25 | 0.000000000000000000$ | 632.21$ | 0.00053968$ | 0.00053892$ |
2024-05-24 | 0.000000000000000000$ | 1,115.32$ | 0.00055083$ | 0.00053968$ |
2024-05-23 | 0.000000000000000000$ | 1,499.76$ | 0.00056713$ | 0.00055083$ |
2024-05-22 | 0.000000000000000000$ | 674.51$ | 0.00058536$ | 0.00056713$ |
2024-05-21 | 0.000000000000000000$ | 1,478.72$ | 0.00058749$ | 0.00058536$ |
2024-05-20 | 0.000000000000000000$ | 299.91$ | 0.00054843$ | 0.00058749$ |
2024-05-19 | 0.000000000000000000$ | 443.29$ | 0.00056423$ | 0.00054843$ |
2024-05-18 | 0.000000000000000000$ | 1,516.78$ | 0.00055677$ | 0.00056423$ |
2024-05-17 | 0.000000000000000000$ | 1,127.07$ | 0.00055362$ | 0.00055677$ |
2024-05-16 | 0.000000000000000000$ | 857.17$ | 0.00054872$ | 0.00055362$ |
2024-05-15 | 0.000000000000000000$ | 643.21$ | 0.00052071$ | 0.00054872$ |
2024-05-14 | 0.000000000000000000$ | 699.64$ | 0.00053304$ | 0.00052071$ |
2024-05-13 | 0.000000000000000000$ | 383.18$ | 0.00054047$ | 0.00053304$ |
2024-05-12 | 0.000000000000000000$ | 716.22$ | 0.00055108$ | 0.00054047$ |
2024-05-11 | 0.000000000000000000$ | 1,764.38$ | 0.00054680$ | 0.00055108$ |
2024-05-10 | 0.000000000000000000$ | 552.57$ | 0.00056809$ | 0.00054680$ |
2024-05-09 | 0.000000000000000000$ | 290.75$ | 0.00055725$ | 0.00056809$ |
2024-05-08 | 0.000000000000000000$ | 544.99$ | 0.00056950$ | 0.00055725$ |
2024-05-07 | 0.000000000000000000$ | 1,116.62$ | 0.00059155$ | 0.00056950$ |
2024-05-06 | 0.000000000000000000$ | 801.35$ | 0.00059130$ | 0.00059155$ |
2024-05-05 | 0.000000000000000000$ | 1,313.15$ | 0.00059286$ | 0.00059130$ |
2024-05-04 | 0.000000000000000000$ | 1,358.98$ | 0.00057403$ | 0.00059286$ |
2024-05-03 | 0.000000000000000000$ | 443.34$ | 0.00056350$ | 0.00057403$ |
2024-05-02 | 0.000000000000000000$ | 1,018.88$ | 0.00055817$ | 0.00056350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요