Lyncoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 262,689$ | 24,889$ | 0.00001632$ | N/A |
2024-05-16 | 296,117$ | 26,064$ | 0.00001838$ | 0.00001632$ |
2024-05-15 | 363,726$ | 28,256$ | 0.00002214$ | 0.00001838$ |
2024-05-14 | 184,298$ | 19,242.82$ | 0.00001144$ | 0.00002214$ |
2024-05-13 | 201,051$ | 18,667.03$ | 0.00001248$ | 0.00001144$ |
2024-05-12 | 201,848$ | 19,621.13$ | 0.00001247$ | 0.00001248$ |
2024-05-11 | 221,520$ | 21,272$ | 0.00001380$ | 0.00001247$ |
2024-05-10 | 208,283$ | 20,658$ | 0.00001297$ | 0.00001380$ |
2024-05-09 | 214,573$ | 21,972$ | 0.00001335$ | 0.00001297$ |
2024-05-08 | 216,379$ | 23,252$ | 0.00001349$ | 0.00001335$ |
2024-05-07 | 227,302$ | 20,150$ | 0.00001411$ | 0.00001349$ |
2024-05-06 | 241,454$ | 17,093.13$ | 0.00001503$ | 0.00001411$ |
2024-05-05 | 249,773$ | 16,722.46$ | 0.00001558$ | 0.00001503$ |
2024-05-04 | 227,074$ | 12,948.28$ | 0.00001410$ | 0.00001558$ |
2024-05-03 | 207,088$ | 10,957.38$ | 0.00001293$ | 0.00001410$ |
2024-05-02 | 213,851$ | 11,888.74$ | 0.00001338$ | 0.00001293$ |
2024-05-01 | 221,242$ | 12,205.51$ | 0.00001385$ | 0.00001338$ |
2024-04-30 | 267,556$ | 12,178.94$ | 0.00001667$ | 0.00001385$ |
2024-04-29 | 285,386$ | 14,923.30$ | 0.00001789$ | 0.00001667$ |
2024-04-28 | 273,752$ | 46,010$ | 0.00001710$ | 0.00001789$ |
2024-04-27 | 301,808$ | 57,377$ | 0.00001890$ | 0.00001710$ |
2024-04-26 | 305,399$ | 63,877$ | 0.00001918$ | 0.00001890$ |
2024-04-25 | 315,793$ | 62,730$ | 0.00001993$ | 0.00001918$ |
2024-04-24 | 352,109$ | 59,094$ | 0.00002208$ | 0.00001993$ |
2024-04-23 | 318,083$ | 62,989$ | 0.00001999$ | 0.00002208$ |
2024-04-22 | 313,492$ | 63,412$ | 0.00001966$ | 0.00001999$ |
2024-04-21 | 365,433$ | 60,087$ | 0.00002299$ | 0.00001966$ |
2024-04-20 | 325,922$ | 61,549$ | 0.00002058$ | 0.00002299$ |
2024-04-19 | 346,891$ | 55,614$ | 0.00002197$ | 0.00002058$ |
2024-04-18 | 277,261$ | 59,659$ | 0.00001739$ | 0.00002197$ |
2024-04-17 | 265,071$ | 65,371$ | 0.00001675$ | 0.00001739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요