Lynx USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 9.55$ | 0.00004012$ | N/A |
2024-05-03 | 0.000000000000000000$ | 8.64$ | 0.00003925$ | 0.00004012$ |
2024-05-02 | 0.000000000000000000$ | 7.33$ | 0.00003362$ | 0.00003925$ |
2024-05-01 | 0.000000000000000000$ | 9.55$ | 0.00003184$ | 0.00003362$ |
2024-04-30 | 0.000000000000000000$ | 10.07$ | 0.00004027$ | 0.00003184$ |
2024-04-29 | 0.000000000000000000$ | 0.078618$ | 0.00004138$ | 0.00004027$ |
2024-04-28 | 0.000000000000000000$ | 0.078115$ | 0.00004111$ | 0.00004138$ |
2024-04-27 | 0.000000000000000000$ | 9.97$ | 0.00004309$ | 0.00004111$ |
2024-04-26 | 0.000000000000000000$ | 4.11$ | 0.00004109$ | 0.00004309$ |
2024-04-25 | 0.000000000000000000$ | 13.29$ | 0.00003323$ | 0.00004109$ |
2024-04-24 | 0.000000000000000000$ | 26.48$ | 0.00004240$ | 0.00003323$ |
2024-04-23 | 0.000000000000000000$ | 67.82$ | 0.00004270$ | 0.00004240$ |
2024-04-22 | 0.000000000000000000$ | 4.14$ | 0.00041503$ | 0.00004270$ |
2024-04-21 | 0.000000000000000000$ | 63.37$ | 0.00040963$ | 0.00041503$ |
2024-04-20 | 0.000000000000000000$ | 37.19$ | 0.00004050$ | 0.00040963$ |
2024-04-19 | 0.000000000000000000$ | 12.04$ | 0.00004038$ | 0.00004050$ |
2024-04-18 | 0.000000000000000000$ | 7.07$ | 0.00003967$ | 0.00004038$ |
2024-04-17 | 0.000000000000000000$ | 14.91$ | 0.00003942$ | 0.00003967$ |
2024-04-16 | 0.000000000000000000$ | 10.20$ | 0.00003899$ | 0.00003942$ |
2024-04-15 | 0.000000000000000000$ | 10.48$ | 0.00004001$ | 0.00003899$ |
2024-04-14 | 0.000000000000000000$ | 5.11$ | 0.00003878$ | 0.00004001$ |
2024-04-13 | 0.000000000000000000$ | 74.91$ | 0.00004316$ | 0.00003878$ |
2024-04-12 | 0.000000000000000000$ | 74.91$ | 0.00004316$ | 0.00004316$ |
2024-04-09 | 0.000000000000000000$ | 9.39$ | 0.00006053$ | 0.00004316$ |
2024-04-08 | 0.000000000000000000$ | 0.073532$ | 0.00005959$ | 0.00006053$ |
2024-04-07 | 0.000000000000000000$ | 0.697842$ | 0.00006992$ | 0.00005959$ |
2024-04-06 | 0.000000000000000000$ | 74.13$ | 0.00006661$ | 0.00006992$ |
2024-04-05 | 0.000000000000000000$ | 1.083$ | 0.00005882$ | 0.00006661$ |
2024-04-04 | 0.000000000000000000$ | 1.083$ | 0.00005882$ | 0.00005882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요