Lyptus USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 20.00$ | 0.00185498$ | N/A |
2024-05-16 | 0.000000000000000000$ | 29.64$ | 0.00186032$ | 0.00185498$ |
2024-05-15 | 0.000000000000000000$ | 37.99$ | 0.00184431$ | 0.00186032$ |
2024-05-14 | 0.000000000000000000$ | 9.96$ | 0.00187212$ | 0.00184431$ |
2024-05-13 | 0.000000000000000000$ | 40.08$ | 0.00188209$ | 0.00187212$ |
2024-05-12 | 0.000000000000000000$ | 8.93$ | 0.00186046$ | 0.00188209$ |
2024-05-11 | 0.000000000000000000$ | 13.01$ | 0.00185118$ | 0.00186046$ |
2024-05-10 | 0.000000000000000000$ | 14.88$ | 0.00187174$ | 0.00185118$ |
2024-05-09 | 0.000000000000000000$ | 14.80$ | 0.00186118$ | 0.00187174$ |
2024-05-08 | 0.000000000000000000$ | 25.35$ | 0.00184283$ | 0.00186118$ |
2024-05-07 | 0.000000000000000000$ | 19.38$ | 0.00184689$ | 0.00184283$ |
2024-05-06 | 0.000000000000000000$ | 14.15$ | 0.00185519$ | 0.00184689$ |
2024-05-05 | 0.000000000000000000$ | 10.29$ | 0.00184889$ | 0.00185519$ |
2024-05-04 | 0.000000000000000000$ | 35.72$ | 0.00185297$ | 0.00184889$ |
2024-05-03 | 0.000000000000000000$ | 38.08$ | 0.00182924$ | 0.00185297$ |
2024-05-02 | 0.000000000000000000$ | 93.13$ | 0.00184829$ | 0.00182924$ |
2024-05-01 | 0.000000000000000000$ | 91.09$ | 0.00185662$ | 0.00184829$ |
2024-04-30 | 0.000000000000000000$ | 25.15$ | 0.00186131$ | 0.00185662$ |
2024-04-29 | 0.000000000000000000$ | 8.28$ | 0.00187399$ | 0.00186131$ |
2024-04-28 | 0.000000000000000000$ | 16.86$ | 0.00186499$ | 0.00187399$ |
2024-04-27 | 0.000000000000000000$ | 12.42$ | 0.00185986$ | 0.00186499$ |
2024-04-26 | 0.000000000000000000$ | 16.38$ | 0.00188573$ | 0.00185986$ |
2024-04-25 | 0.000000000000000000$ | 37.33$ | 0.00187464$ | 0.00188573$ |
2024-04-24 | 0.000000000000000000$ | 10.68$ | 0.00186906$ | 0.00187464$ |
2024-04-23 | 0.000000000000000000$ | 52.70$ | 0.00187196$ | 0.00186906$ |
2024-04-22 | 0.000000000000000000$ | 27.60$ | 0.00185011$ | 0.00187196$ |
2024-04-21 | 0.000000000000000000$ | 26.70$ | 0.00184588$ | 0.00185011$ |
2024-04-20 | 0.000000000000000000$ | 64.00$ | 0.00183807$ | 0.00184588$ |
2024-04-19 | 0.000000000000000000$ | 43.89$ | 0.00183487$ | 0.00183807$ |
2024-04-18 | 0.000000000000000000$ | 53.80$ | 0.00181047$ | 0.00183487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요