Mad Meerkat Optimizer USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 819,800$ | 223.06$ | 0.171534$ | N/A |
2024-05-05 | 822,328$ | 249.41$ | 0.171855$ | 0.171534$ |
2024-05-04 | 823,738$ | 1,325.96$ | 0.172561$ | 0.171855$ |
2024-05-03 | 786,596$ | 2,060.64$ | 0.164287$ | 0.172561$ |
2024-05-02 | 787,716$ | 715.12$ | 0.164822$ | 0.164287$ |
2024-05-01 | 818,170$ | 1,871.97$ | 0.171933$ | 0.164822$ |
2024-04-30 | 818,255$ | 398.36$ | 0.172047$ | 0.171933$ |
2024-04-29 | 817,158$ | 976.65$ | 0.172145$ | 0.172047$ |
2024-04-28 | 787,973$ | 1,144.29$ | 0.165321$ | 0.172145$ |
2024-04-27 | 775,124$ | 438.43$ | 0.162268$ | 0.165321$ |
2024-04-26 | 800,712$ | 118.46$ | 0.167328$ | 0.162268$ |
2024-04-25 | 775,980$ | 534.34$ | 0.162489$ | 0.167328$ |
2024-04-24 | 813,474$ | 191.55$ | 0.170628$ | 0.162489$ |
2024-04-23 | 820,913$ | 493.31$ | 0.171644$ | 0.170628$ |
2024-04-22 | 798,359$ | 567.29$ | 0.167030$ | 0.171644$ |
2024-04-21 | 811,574$ | 789.80$ | 0.170199$ | 0.167030$ |
2024-04-20 | 767,776$ | 4,387.92$ | 0.160580$ | 0.170199$ |
2024-04-19 | 813,559$ | 370.13$ | 0.170444$ | 0.160580$ |
2024-04-18 | 801,995$ | 5,349.28$ | 0.168311$ | 0.170444$ |
2024-04-17 | 787,569$ | 433.84$ | 0.164718$ | 0.168311$ |
2024-04-16 | 790,919$ | 276.05$ | 0.165847$ | 0.164718$ |
2024-04-15 | 826,135$ | 300.74$ | 0.172480$ | 0.165847$ |
2024-04-14 | 787,063$ | 7,658.53$ | 0.165288$ | 0.172480$ |
2024-04-13 | 798,054$ | 844.06$ | 0.167645$ | 0.165288$ |
2024-04-12 | 854,456$ | 455.49$ | 0.180185$ | 0.167645$ |
2024-04-11 | 838,255$ | 811.40$ | 0.175165$ | 0.180185$ |
2024-04-10 | 835,928$ | 731.15$ | 0.174544$ | 0.175165$ |
2024-04-09 | 857,392$ | 314.47$ | 0.179530$ | 0.174544$ |
2024-04-08 | 830,209$ | 870.25$ | 0.173844$ | 0.179530$ |
2024-04-07 | 837,456$ | 1,662.38$ | 0.175232$ | 0.173844$ |
2024-04-06 | 822,807$ | 5,441.74$ | 0.172065$ | 0.175232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요