Mad Scientists USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 10,051.03$ | 35.27$ | N/A |
2024-06-04 | 0.000000000000000000$ | 5,922.48$ | 34.95$ | 35.27$ |
2024-06-03 | 0.000000000000000000$ | 2,162.51$ | 35.92$ | 34.95$ |
2024-06-02 | 0.000000000000000000$ | 5,850.49$ | 36.57$ | 35.92$ |
2024-06-01 | 0.000000000000000000$ | 10,397.32$ | 35.15$ | 36.57$ |
2024-05-31 | 0.000000000000000000$ | 23,399$ | 34.24$ | 35.15$ |
2024-05-30 | 0.000000000000000000$ | 13,523.50$ | 32.54$ | 34.24$ |
2024-05-29 | 0.000000000000000000$ | 12,869.41$ | 34.03$ | 32.54$ |
2024-05-28 | 0.000000000000000000$ | 8,318.62$ | 32.38$ | 34.03$ |
2024-05-27 | 0.000000000000000000$ | 5,702.22$ | 31.08$ | 32.38$ |
2024-05-26 | 0.000000000000000000$ | 26,467$ | 31.98$ | 31.08$ |
2024-05-25 | 0.000000000000000000$ | 11,079.79$ | 33.16$ | 31.98$ |
2024-05-24 | 0.000000000000000000$ | 14,165.38$ | 34.74$ | 33.16$ |
2024-05-23 | 0.000000000000000000$ | 9,117.96$ | 37.65$ | 34.74$ |
2024-05-22 | 0.000000000000000000$ | 6,654.51$ | 39.55$ | 37.65$ |
2024-05-21 | 0.000000000000000000$ | 10,029.59$ | 39.71$ | 39.55$ |
2024-05-20 | 0.000000000000000000$ | 6,616.63$ | 37.63$ | 39.71$ |
2024-05-19 | 0.000000000000000000$ | 8,529.21$ | 39.05$ | 37.63$ |
2024-05-18 | 0.000000000000000000$ | 9,275.49$ | 39.74$ | 39.05$ |
2024-05-17 | 0.000000000000000000$ | 18,836.35$ | 38.75$ | 39.74$ |
2024-05-16 | 0.000000000000000000$ | 15,481.27$ | 36.80$ | 38.75$ |
2024-05-15 | 0.000000000000000000$ | 25,447$ | 35.41$ | 36.80$ |
2024-05-14 | 0.000000000000000000$ | 45,696$ | 39.16$ | 35.41$ |
2024-05-13 | 0.000000000000000000$ | 13,381.70$ | 42.29$ | 39.16$ |
2024-05-12 | 0.000000000000000000$ | 19,805.26$ | 42.72$ | 42.29$ |
2024-05-11 | 0.000000000000000000$ | 20,661$ | 45.64$ | 42.72$ |
2024-05-10 | 0.000000000000000000$ | 18,650.86$ | 46.96$ | 45.64$ |
2024-05-09 | 0.000000000000000000$ | 32,012$ | 46.37$ | 46.96$ |
2024-05-08 | 0.000000000000000000$ | 20,910$ | 47.75$ | 46.37$ |
2024-05-07 | 0.000000000000000000$ | 29,381$ | 49.37$ | 47.75$ |
2024-05-06 | 0.000000000000000000$ | 33,455$ | 49.38$ | 49.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요