Mad Viking Games Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 3,773.23$ | 0.00090159$ | N/A |
2024-05-16 | 0.000000000000000000$ | 4,145.77$ | 0.00089903$ | 0.00090159$ |
2024-05-15 | 0.000000000000000000$ | 6,539.73$ | 0.00089761$ | 0.00089903$ |
2024-05-14 | 0.000000000000000000$ | 8,330.16$ | 0.00090771$ | 0.00089761$ |
2024-05-13 | 0.000000000000000000$ | 271.39$ | 0.00096057$ | 0.00090771$ |
2024-05-12 | 0.000000000000000000$ | 2,530.72$ | 0.00096673$ | 0.00096057$ |
2024-05-11 | 0.000000000000000000$ | 6,610.76$ | 0.00095903$ | 0.00096673$ |
2024-05-10 | 0.000000000000000000$ | 3,839.06$ | 0.00101233$ | 0.00095903$ |
2024-05-09 | 0.000000000000000000$ | 2,032.32$ | 0.00107754$ | 0.00101233$ |
2024-05-08 | 0.000000000000000000$ | 15,517.22$ | 0.00106324$ | 0.00107754$ |
2024-05-07 | 0.000000000000000000$ | 12,358.79$ | 0.00113354$ | 0.00106324$ |
2024-05-06 | 0.000000000000000000$ | 9,399.37$ | 0.00109731$ | 0.00113354$ |
2024-05-05 | 0.000000000000000000$ | 1,191.65$ | 0.00102473$ | 0.00109731$ |
2024-05-04 | 0.000000000000000000$ | 21,685$ | 0.00100488$ | 0.00102473$ |
2024-05-03 | 0.000000000000000000$ | 4,137.95$ | 0.00103397$ | 0.00100488$ |
2024-05-02 | 0.000000000000000000$ | 28,882$ | 0.00105012$ | 0.00103397$ |
2024-05-01 | 0.000000000000000000$ | 13,460.28$ | 0.00104174$ | 0.00105012$ |
2024-04-30 | 0.000000000000000000$ | 10,324.64$ | 0.00108872$ | 0.00104174$ |
2024-04-29 | 0.000000000000000000$ | 5,931.25$ | 0.00107205$ | 0.00108872$ |
2024-04-28 | 0.000000000000000000$ | 28,810$ | 0.00117580$ | 0.00107205$ |
2024-04-27 | 0.000000000000000000$ | 709.02$ | 0.00119152$ | 0.00117580$ |
2024-04-26 | 0.000000000000000000$ | 43,906$ | 0.00121173$ | 0.00119152$ |
2024-04-25 | 0.000000000000000000$ | 29,762$ | 0.00144811$ | 0.00121173$ |
2024-04-24 | 0.000000000000000000$ | 21,452$ | 0.00134743$ | 0.00144811$ |
2024-04-23 | 0.000000000000000000$ | 77,518$ | 0.00138366$ | 0.00134743$ |
2024-04-22 | 0.000000000000000000$ | 26,134$ | 0.00139146$ | 0.00138366$ |
2024-04-21 | 0.000000000000000000$ | 19,823.38$ | 0.00138342$ | 0.00139146$ |
2024-04-20 | 0.000000000000000000$ | 65,489$ | 0.00138735$ | 0.00138342$ |
2024-04-19 | 0.000000000000000000$ | 40,240$ | 0.00144545$ | 0.00138735$ |
2024-04-18 | 0.000000000000000000$ | 45,549$ | 0.00152903$ | 0.00144545$ |
2024-04-17 | 0.000000000000000000$ | 35,804$ | 0.00154738$ | 0.00152903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요