MAD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 5.69$ | 0.000000086963$ | N/A |
2024-06-12 | 0.000000000000000000$ | 3.18$ | 0.000000094105$ | 0.000000086963$ |
2024-06-11 | 0.000000000000000000$ | 3.18$ | 0.000000094219$ | 0.000000094105$ |
2024-06-10 | 0.000000000000000000$ | 28.22$ | 0.000000095441$ | 0.000000094219$ |
2024-06-09 | 0.000000000000000000$ | 7.42$ | 0.000000091213$ | 0.000000095441$ |
2024-06-08 | 0.000000000000000000$ | 6.08$ | 0.000000095749$ | 0.000000091213$ |
2024-06-07 | 0.000000000000000000$ | 72.00$ | 0.000000102264$ | 0.000000095749$ |
2024-06-06 | 0.000000000000000000$ | 44.40$ | 0.000000099772$ | 0.000000102264$ |
2024-06-05 | 0.000000000000000000$ | 11.09$ | 0.000000099634$ | 0.000000099772$ |
2024-06-04 | 0.000000000000000000$ | 3.91$ | 0.000000098010$ | 0.000000099634$ |
2024-06-03 | 0.000000000000000000$ | 3.89$ | 0.000000097479$ | 0.000000098010$ |
2024-06-02 | 0.000000000000000000$ | 6.58$ | 0.000000099409$ | 0.000000097479$ |
2024-06-01 | 0.000000000000000000$ | 1.36$ | 0.000000100306$ | 0.000000099409$ |
2024-05-31 | 0.000000000000000000$ | 7.01$ | 0.000000101601$ | 0.000000100306$ |
2024-05-30 | 0.000000000000000000$ | 3.45$ | 0.000000100078$ | 0.000000101601$ |
2024-05-29 | 0.000000000000000000$ | 8.27$ | 0.000000102436$ | 0.000000100078$ |
2024-05-28 | 0.000000000000000000$ | 12.10$ | 0.000000105299$ | 0.000000102436$ |
2024-05-27 | 0.000000000000000000$ | 81.08$ | 0.000000104581$ | 0.000000105299$ |
2024-05-26 | 0.000000000000000000$ | 4.52$ | 0.000000111522$ | 0.000000104581$ |
2024-05-25 | 0.000000000000000000$ | 4.52$ | 0.000000111522$ | 0.000000111522$ |
2024-05-24 | 0.000000000000000000$ | 41.36$ | 0.000000110010$ | 0.000000111522$ |
2024-05-23 | 0.000000000000000000$ | 48.54$ | 0.000000118198$ | 0.000000110010$ |
2024-05-22 | 0.000000000000000000$ | 51.48$ | 0.000000121458$ | 0.000000118198$ |
2024-05-21 | 0.000000000000000000$ | 51.48$ | 0.000000121458$ | 0.000000121458$ |
2024-05-19 | 0.000000000000000000$ | 7.46$ | 0.000000113793$ | 0.000000121458$ |
2024-05-18 | 0.000000000000000000$ | 7.22$ | 0.000000110195$ | 0.000000113793$ |
2024-05-17 | 0.000000000000000000$ | 50.10$ | 0.000000102308$ | 0.000000110195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요