MADLAD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 3,956.17$ | 0.00012209$ | N/A |
2024-06-15 | 0.000000000000000000$ | 2,001.38$ | 0.00010493$ | 0.00012209$ |
2024-06-14 | 0.000000000000000000$ | 6,330.04$ | 0.00009149$ | 0.00010493$ |
2024-06-13 | 0.000000000000000000$ | 12,370.29$ | 0.00013575$ | 0.00009149$ |
2024-06-12 | 0.000000000000000000$ | 8,850.04$ | 0.00013823$ | 0.00013575$ |
2024-06-11 | 0.000000000000000000$ | 13,645.49$ | 0.00017355$ | 0.00013823$ |
2024-06-10 | 0.000000000000000000$ | 9,134.52$ | 0.00020085$ | 0.00017355$ |
2024-06-09 | 0.000000000000000000$ | 2,057.24$ | 0.00012304$ | 0.00020085$ |
2024-06-08 | 0.000000000000000000$ | 1,932.53$ | 0.00012807$ | 0.00012304$ |
2024-06-07 | 0.000000000000000000$ | 1,468.44$ | 0.00014332$ | 0.00012807$ |
2024-06-06 | 0.000000000000000000$ | 5,442.36$ | 0.00015153$ | 0.00014332$ |
2024-06-05 | 0.000000000000000000$ | 2,491.68$ | 0.00018654$ | 0.00015153$ |
2024-06-04 | 0.000000000000000000$ | 8,408.12$ | 0.00016766$ | 0.00018654$ |
2024-06-03 | 0.000000000000000000$ | 3,492.50$ | 0.00014414$ | 0.00016766$ |
2024-06-02 | 0.000000000000000000$ | 8,174.52$ | 0.00016953$ | 0.00014414$ |
2024-06-01 | 0.000000000000000000$ | 19,843.74$ | 0.00016359$ | 0.00016953$ |
2024-05-31 | 0.000000000000000000$ | 12,271.06$ | 0.00015801$ | 0.00016359$ |
2024-05-30 | 0.000000000000000000$ | 9,692.84$ | 0.00018211$ | 0.00015801$ |
2024-05-29 | 0.000000000000000000$ | 18,427.80$ | 0.00013730$ | 0.00018211$ |
2024-05-28 | 0.000000000000000000$ | 13,357.62$ | 0.00019509$ | 0.00013730$ |
2024-05-27 | 0.000000000000000000$ | 8,959.59$ | 0.00020095$ | 0.00019509$ |
2024-05-26 | 0.000000000000000000$ | 16,408.14$ | 0.00020351$ | 0.00020095$ |
2024-05-25 | 0.000000000000000000$ | 11,509.91$ | 0.00020217$ | 0.00020351$ |
2024-05-24 | 0.000000000000000000$ | 21,446$ | 0.00023127$ | 0.00020217$ |
2024-05-23 | 0.000000000000000000$ | 30,407$ | 0.00033843$ | 0.00023127$ |
2024-05-22 | 0.000000000000000000$ | 477,552$ | 0.00039352$ | 0.00033843$ |
2024-05-21 | 0.000000000000000000$ | 10,796.35$ | 0.00030915$ | 0.00039352$ |
2024-05-20 | 0.000000000000000000$ | 10,603.27$ | 0.00032560$ | 0.00030915$ |
2024-05-19 | 0.000000000000000000$ | 9,143.46$ | 0.00028676$ | 0.00032560$ |
2024-05-18 | 0.000000000000000000$ | 5,739.91$ | 0.00030328$ | 0.00028676$ |
2024-05-17 | 0.000000000000000000$ | 5,306.22$ | 0.00032805$ | 0.00030328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요