Magic Carpet Ride USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 195.73$ | 0.00092127$ | N/A |
2024-06-15 | 0.000000000000000000$ | 266.67$ | 0.00091155$ | 0.00092127$ |
2024-06-14 | 0.000000000000000000$ | 355.89$ | 0.00094434$ | 0.00091155$ |
2024-06-13 | 0.000000000000000000$ | 1,051.31$ | 0.00101094$ | 0.00094434$ |
2024-06-12 | 0.000000000000000000$ | 189.39$ | 0.00091226$ | 0.00101094$ |
2024-06-11 | 0.000000000000000000$ | 377.99$ | 0.00089725$ | 0.00091226$ |
2024-06-10 | 0.000000000000000000$ | 268.60$ | 0.00097292$ | 0.00089725$ |
2024-06-09 | 0.000000000000000000$ | 845.94$ | 0.00098525$ | 0.00097292$ |
2024-06-08 | 0.000000000000000000$ | 965.13$ | 0.00105080$ | 0.00098525$ |
2024-06-07 | 0.000000000000000000$ | 963.24$ | 0.00114880$ | 0.00105080$ |
2024-06-06 | 0.000000000000000000$ | 614.84$ | 0.00124410$ | 0.00114880$ |
2024-06-05 | 0.000000000000000000$ | 858.41$ | 0.00112698$ | 0.00124410$ |
2024-06-04 | 0.000000000000000000$ | 1,316.10$ | 0.00119674$ | 0.00112698$ |
2024-06-03 | 0.000000000000000000$ | 713.57$ | 0.00100307$ | 0.00119674$ |
2024-06-02 | 0.000000000000000000$ | 320.89$ | 0.00089652$ | 0.00100307$ |
2024-06-01 | 0.000000000000000000$ | 821.38$ | 0.00094703$ | 0.00089652$ |
2024-05-31 | 0.000000000000000000$ | 912.81$ | 0.00092251$ | 0.00094703$ |
2024-05-30 | 0.000000000000000000$ | 580.54$ | 0.00084333$ | 0.00092251$ |
2024-05-29 | 0.000000000000000000$ | 2,566.57$ | 0.00084948$ | 0.00084333$ |
2024-05-28 | 0.000000000000000000$ | 2,127.50$ | 0.00092164$ | 0.00084948$ |
2024-05-27 | 0.000000000000000000$ | 331.85$ | 0.00107908$ | 0.00092164$ |
2024-05-26 | 0.000000000000000000$ | 318.19$ | 0.00110543$ | 0.00107908$ |
2024-05-25 | 0.000000000000000000$ | 243.23$ | 0.00111036$ | 0.00110543$ |
2024-05-24 | 0.000000000000000000$ | 412.01$ | 0.00118484$ | 0.00111036$ |
2024-05-23 | 0.000000000000000000$ | 619.49$ | 0.00119141$ | 0.00118484$ |
2024-05-22 | 0.000000000000000000$ | 598.46$ | 0.00126299$ | 0.00119141$ |
2024-05-21 | 0.000000000000000000$ | 805.20$ | 0.00128212$ | 0.00126299$ |
2024-05-20 | 0.000000000000000000$ | 453.93$ | 0.00118762$ | 0.00128212$ |
2024-05-19 | 0.000000000000000000$ | 1,274.98$ | 0.00126576$ | 0.00118762$ |
2024-05-18 | 0.000000000000000000$ | 1,164.72$ | 0.00130768$ | 0.00126576$ |
2024-05-17 | 0.000000000000000000$ | 1,126.45$ | 0.00134604$ | 0.00130768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요