Magic Cube Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 26,374$ | 0.00009037$ | N/A |
2024-06-02 | 0.000000000000000000$ | 29,946$ | 0.00009782$ | 0.00009037$ |
2024-06-01 | 0.000000000000000000$ | 26,144$ | 0.00008897$ | 0.00009782$ |
2024-05-31 | 0.000000000000000000$ | 31,372$ | 0.00009007$ | 0.00008897$ |
2024-05-30 | 0.000000000000000000$ | 25,759$ | 0.00008964$ | 0.00009007$ |
2024-05-29 | 0.000000000000000000$ | 26,354$ | 0.00009257$ | 0.00008964$ |
2024-05-28 | 0.000000000000000000$ | 26,302$ | 0.00009071$ | 0.00009257$ |
2024-05-27 | 0.000000000000000000$ | 27,768$ | 0.00009834$ | 0.00009071$ |
2024-05-26 | 0.000000000000000000$ | 25,457$ | 0.00009646$ | 0.00009834$ |
2024-05-25 | 0.000000000000000000$ | 33,002$ | 0.00011853$ | 0.00009646$ |
2024-05-24 | 0.000000000000000000$ | 26,717$ | 0.00009744$ | 0.00011853$ |
2024-05-23 | 0.000000000000000000$ | 26,086$ | 0.00009632$ | 0.00009744$ |
2024-05-22 | 0.000000000000000000$ | 26,684$ | 0.00009851$ | 0.00009632$ |
2024-05-21 | 0.000000000000000000$ | 26,028$ | 0.00009596$ | 0.00009851$ |
2024-05-20 | 0.000000000000000000$ | 26,588$ | 0.00009918$ | 0.00009596$ |
2024-05-19 | 0.000000000000000000$ | 26,728$ | 0.00009913$ | 0.00009918$ |
2024-05-18 | 0.000000000000000000$ | 26,137$ | 0.00009528$ | 0.00009913$ |
2024-05-17 | 0.000000000000000000$ | 25,977$ | 0.00009567$ | 0.00009528$ |
2024-05-16 | 0.000000000000000000$ | 26,155$ | 0.00009808$ | 0.00009567$ |
2024-05-15 | 0.000000000000000000$ | 26,599$ | 0.00009847$ | 0.00009808$ |
2024-05-14 | 0.000000000000000000$ | 26,028$ | 0.00009682$ | 0.00009847$ |
2024-05-13 | 0.000000000000000000$ | 26,154$ | 0.00009903$ | 0.00009682$ |
2024-05-12 | 0.000000000000000000$ | 26,821$ | 0.00010097$ | 0.00009903$ |
2024-05-11 | 0.000000000000000000$ | 26,131$ | 0.00009910$ | 0.00010097$ |
2024-05-10 | 0.000000000000000000$ | 26,217$ | 0.00009725$ | 0.00009910$ |
2024-05-09 | 0.000000000000000000$ | 25,470$ | 0.00009733$ | 0.00009725$ |
2024-05-08 | 0.000000000000000000$ | 26,181$ | 0.00010148$ | 0.00009733$ |
2024-05-07 | 0.000000000000000000$ | 25,474$ | 0.00010420$ | 0.00010148$ |
2024-05-06 | 0.000000000000000000$ | 27,055$ | 0.00010603$ | 0.00010420$ |
2024-05-05 | 0.000000000000000000$ | 25,817$ | 0.00010334$ | 0.00010603$ |
2024-05-04 | 0.000000000000000000$ | 27,952$ | 0.00011050$ | 0.00010334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요