Magic Internet Money USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 55,417,808$ | 481,344$ | 0.989147$ | N/A |
2024-05-01 | 55,417,808$ | 239,503$ | 0.990967$ | 0.989147$ |
2024-04-30 | 55,417,808$ | 248,579$ | 0.991488$ | 0.990967$ |
2024-04-29 | 55,417,808$ | 369,702$ | 0.994392$ | 0.991488$ |
2024-04-28 | 55,417,808$ | 160,250$ | 0.992548$ | 0.994392$ |
2024-04-27 | 55,417,808$ | 161,917$ | 0.991149$ | 0.992548$ |
2024-04-26 | 55,417,808$ | 187,766$ | 0.992941$ | 0.991149$ |
2024-04-25 | 55,417,808$ | 1,026,422$ | 0.988452$ | 0.992941$ |
2024-04-24 | 55,417,808$ | 271,471$ | 0.992793$ | 0.988452$ |
2024-04-23 | 55,417,808$ | 366,936$ | 0.989223$ | 0.992793$ |
2024-04-22 | 55,417,808$ | 255,509$ | 0.990122$ | 0.989223$ |
2024-04-21 | 55,417,808$ | 343,315$ | 0.994356$ | 0.990122$ |
2024-04-20 | 55,417,808$ | 751,962$ | 0.992292$ | 0.994356$ |
2024-04-19 | 55,417,808$ | 832,481$ | 0.988940$ | 0.992292$ |
2024-04-18 | 55,417,808$ | 543,771$ | 0.986312$ | 0.988940$ |
2024-04-17 | 55,417,808$ | 425,332$ | 0.984982$ | 0.986312$ |
2024-04-16 | 55,417,808$ | 250,965$ | 0.986755$ | 0.984982$ |
2024-04-15 | 55,417,808$ | 732,779$ | 0.986352$ | 0.986755$ |
2024-04-14 | 55,417,808$ | 780,294$ | 0.983358$ | 0.986352$ |
2024-04-13 | 55,417,808$ | 1,633,224$ | 0.997090$ | 0.983358$ |
2024-04-12 | 55,417,808$ | 1,282,967$ | 0.982993$ | 0.997090$ |
2024-04-11 | 55,417,808$ | 1,080,290$ | 0.988856$ | 0.982993$ |
2024-04-10 | 55,417,808$ | 1,495,509$ | 0.989468$ | 0.988856$ |
2024-04-09 | 55,417,808$ | 2,668,238$ | 0.995231$ | 0.989468$ |
2024-04-08 | 55,417,808$ | 1,931,737$ | 0.994672$ | 0.995231$ |
2024-04-07 | 55,417,808$ | 638,759$ | 0.991353$ | 0.994672$ |
2024-04-06 | 55,417,808$ | 453,330$ | 0.986022$ | 0.991353$ |
2024-04-05 | 55,417,808$ | 658,843$ | 0.988407$ | 0.986022$ |
2024-04-04 | 55,417,808$ | 1,123,829$ | 0.988781$ | 0.988407$ |
2024-04-03 | 55,417,808$ | 949,109$ | 0.980176$ | 0.988781$ |
2024-04-02 | 55,417,808$ | 2,162,106$ | 0.996173$ | 0.980176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요