Magic LUM USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 11,721.78$ | 14.04$ | N/A |
2024-06-15 | 0.000000000000000000$ | 7,121.39$ | 14.15$ | 14.04$ |
2024-06-14 | 0.000000000000000000$ | 6,568.94$ | 14.27$ | 14.15$ |
2024-06-13 | 0.000000000000000000$ | 3,478.42$ | 15.23$ | 14.27$ |
2024-06-12 | 0.000000000000000000$ | 5,983.05$ | 15.68$ | 15.23$ |
2024-06-11 | 0.000000000000000000$ | 6,792.98$ | 16.05$ | 15.68$ |
2024-06-10 | 0.000000000000000000$ | 11,026.87$ | 15.68$ | 16.05$ |
2024-06-09 | 0.000000000000000000$ | 8,859.23$ | 15.58$ | 15.68$ |
2024-06-08 | 0.000000000000000000$ | 6,055.52$ | 16.02$ | 15.58$ |
2024-06-07 | 0.000000000000000000$ | 7,017.13$ | 16.33$ | 16.02$ |
2024-06-06 | 0.000000000000000000$ | 7,018.40$ | 16.03$ | 16.33$ |
2024-06-05 | 0.000000000000000000$ | 17,181.67$ | 16.44$ | 16.03$ |
2024-06-04 | 0.000000000000000000$ | 17,568.33$ | 14.75$ | 16.44$ |
2024-06-03 | 0.000000000000000000$ | 8,091.29$ | 12.81$ | 14.75$ |
2024-06-02 | 0.000000000000000000$ | 4,071.50$ | 13.30$ | 12.81$ |
2024-06-01 | 0.000000000000000000$ | 4,087.43$ | 13.48$ | 13.30$ |
2024-05-31 | 0.000000000000000000$ | 2,051.15$ | 13.53$ | 13.48$ |
2024-05-30 | 0.000000000000000000$ | 7,683.46$ | 13.88$ | 13.53$ |
2024-05-29 | 0.000000000000000000$ | 6,357.61$ | 12.99$ | 13.88$ |
2024-05-28 | 0.000000000000000000$ | 5,700.55$ | 12.69$ | 12.99$ |
2024-05-27 | 0.000000000000000000$ | 6,049.33$ | 13.04$ | 12.69$ |
2024-05-26 | 0.000000000000000000$ | 2,556.27$ | 13.37$ | 13.04$ |
2024-05-25 | 0.000000000000000000$ | 4,073.45$ | 14.02$ | 13.37$ |
2024-05-24 | 0.000000000000000000$ | 4,105.88$ | 13.74$ | 14.02$ |
2024-05-23 | 0.000000000000000000$ | 3,437.60$ | 13.90$ | 13.74$ |
2024-05-22 | 0.000000000000000000$ | 6,822.41$ | 14.56$ | 13.90$ |
2024-05-21 | 0.000000000000000000$ | 3,780.29$ | 14.56$ | 14.56$ |
2024-05-20 | 0.000000000000000000$ | 3,906.15$ | 14.76$ | 14.56$ |
2024-05-19 | 0.000000000000000000$ | 13,610.59$ | 14.75$ | 14.76$ |
2024-05-18 | 0.000000000000000000$ | 2,842.36$ | 15.66$ | 14.75$ |
2024-05-17 | 0.000000000000000000$ | 12,514.41$ | 16.02$ | 15.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요