Magic USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 202,515,833$ | 19,570,609$ | 0.791758$ | N/A |
2024-05-05 | 195,353,112$ | 17,841,551$ | 0.763118$ | 0.791758$ |
2024-05-04 | 196,119,037$ | 16,356,017$ | 0.764566$ | 0.763118$ |
2024-05-03 | 187,898,920$ | 15,199,369$ | 0.734200$ | 0.764566$ |
2024-05-02 | 187,133,707$ | 30,222,969$ | 0.729256$ | 0.734200$ |
2024-05-01 | 184,478,261$ | 25,681,064$ | 0.719104$ | 0.729256$ |
2024-04-30 | 196,481,319$ | 22,168,669$ | 0.768469$ | 0.719104$ |
2024-04-29 | 202,550,119$ | 18,735,564$ | 0.792562$ | 0.768469$ |
2024-04-28 | 212,184,420$ | 23,067,935$ | 0.831447$ | 0.792562$ |
2024-04-27 | 202,373,751$ | 19,152,380$ | 0.792422$ | 0.831447$ |
2024-04-26 | 206,095,289$ | 25,404,419$ | 0.806375$ | 0.792422$ |
2024-04-25 | 207,165,057$ | 33,646,619$ | 0.813076$ | 0.806375$ |
2024-04-24 | 222,833,502$ | 35,138,244$ | 0.874448$ | 0.813076$ |
2024-04-23 | 222,161,389$ | 33,385,146$ | 0.871523$ | 0.874448$ |
2024-04-22 | 216,396,577$ | 26,229,386$ | 0.848963$ | 0.871523$ |
2024-04-21 | 215,990,601$ | 24,296,647$ | 0.847723$ | 0.848963$ |
2024-04-20 | 200,828,669$ | 34,399,210$ | 0.787505$ | 0.847723$ |
2024-04-19 | 204,775,395$ | 32,887,834$ | 0.774494$ | 0.787505$ |
2024-04-18 | 197,723,053$ | 38,908,344$ | 0.748186$ | 0.774494$ |
2024-04-17 | 197,488,319$ | 43,935,659$ | 0.750191$ | 0.748186$ |
2024-04-16 | 194,907,321$ | 64,189,841$ | 0.742513$ | 0.750191$ |
2024-04-15 | 213,610,074$ | 103,809,824$ | 0.812832$ | 0.742513$ |
2024-04-14 | 193,140,546$ | 120,420,885$ | 0.733653$ | 0.812832$ |
2024-04-13 | 225,242,458$ | 117,499,328$ | 0.858325$ | 0.733653$ |
2024-04-12 | 280,309,230$ | 78,607,384$ | 1.067$ | 0.858325$ |
2024-04-11 | 264,873,827$ | 76,788,977$ | 1.009$ | 1.067$ |
2024-04-10 | 251,110,346$ | 37,756,713$ | 0.956438$ | 1.009$ |
2024-04-09 | 273,172,626$ | 27,211,752$ | 1.041$ | 0.956438$ |
2024-04-08 | 266,335,604$ | 29,138,709$ | 1.016$ | 1.041$ |
2024-04-07 | 257,042,959$ | 22,173,224$ | 0.979775$ | 1.016$ |
2024-04-06 | 251,470,364$ | 23,736,105$ | 0.958189$ | 0.979775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요