Magik USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 1.62$ | 0.02976714$ | N/A |
2024-05-21 | 0.000000000000000000$ | 18.82$ | 0.03063763$ | 0.02976714$ |
2024-05-20 | 0.000000000000000000$ | 13.33$ | 0.02861345$ | 0.03063763$ |
2024-05-19 | 0.000000000000000000$ | 25.09$ | 0.02989587$ | 0.02861345$ |
2024-05-18 | 0.000000000000000000$ | 10.93$ | 0.02766390$ | 0.02989587$ |
2024-05-17 | 0.000000000000000000$ | 9.69$ | 0.02727036$ | 0.02766390$ |
2024-05-16 | 0.000000000000000000$ | 14.30$ | 0.02594398$ | 0.02727036$ |
2024-05-15 | 0.000000000000000000$ | 2.75$ | 0.02217833$ | 0.02594398$ |
2024-05-14 | 0.000000000000000000$ | 12.33$ | 0.02318562$ | 0.02217833$ |
2024-05-13 | 0.000000000000000000$ | 9.50$ | 0.02412837$ | 0.02318562$ |
2024-05-12 | 0.000000000000000000$ | 1.45$ | 0.02437908$ | 0.02412837$ |
2024-05-11 | 0.000000000000000000$ | 5.44$ | 0.02476648$ | 0.02437908$ |
2024-05-10 | 0.000000000000000000$ | 9.17$ | 0.02301948$ | 0.02476648$ |
2024-05-09 | 0.000000000000000000$ | 9.11$ | 0.02285758$ | 0.02301948$ |
2024-05-08 | 0.000000000000000000$ | 20.63$ | 0.02334351$ | 0.02285758$ |
2024-05-07 | 0.000000000000000000$ | 7.07$ | 0.02400093$ | 0.02334351$ |
2024-05-06 | 0.000000000000000000$ | 3.24$ | 0.02435331$ | 0.02400093$ |
2024-05-05 | 0.000000000000000000$ | 1.98$ | 0.02369305$ | 0.02435331$ |
2024-05-04 | 0.000000000000000000$ | 3.74$ | 0.02415195$ | 0.02369305$ |
2024-05-03 | 0.000000000000000000$ | 3.18$ | 0.02321478$ | 0.02415195$ |
2024-05-02 | 0.000000000000000000$ | 11.35$ | 0.02327187$ | 0.02321478$ |
2024-05-01 | 0.000000000000000000$ | 9.45$ | 0.02233508$ | 0.02327187$ |
2024-04-30 | 0.000000000000000000$ | 28.37$ | 0.02448532$ | 0.02233508$ |
2024-04-29 | 0.000000000000000000$ | 1.091$ | 0.02450853$ | 0.02448532$ |
2024-04-28 | 0.000000000000000000$ | 7.44$ | 0.02475429$ | 0.02450853$ |
2024-04-27 | 0.000000000000000000$ | 2.87$ | 0.02495736$ | 0.02475429$ |
2024-04-26 | 0.000000000000000000$ | 38.58$ | 0.02623662$ | 0.02495736$ |
2024-04-25 | 0.000000000000000000$ | 7.80$ | 0.02480906$ | 0.02623662$ |
2024-04-24 | 0.000000000000000000$ | 3.97$ | 0.02524709$ | 0.02480906$ |
2024-04-23 | 0.000000000000000000$ | 6.40$ | 0.02626744$ | 0.02524709$ |
2024-04-22 | 0.000000000000000000$ | 4.68$ | 0.02568528$ | 0.02626744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요