MAGIKAL.ai USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 8,806.09$ | 0.000000106032$ | N/A |
2024-06-14 | 0.000000000000000000$ | 11,556.83$ | 0.000000106594$ | 0.000000106032$ |
2024-06-13 | 0.000000000000000000$ | 8,734.89$ | 0.000000105801$ | 0.000000106594$ |
2024-06-12 | 0.000000000000000000$ | 4,854.84$ | 0.000000105510$ | 0.000000105801$ |
2024-06-11 | 0.000000000000000000$ | 1,053.43$ | 0.000000115199$ | 0.000000105510$ |
2024-06-10 | 0.000000000000000000$ | 166.92$ | 0.000000113467$ | 0.000000115199$ |
2024-06-09 | 0.000000000000000000$ | 3,304.30$ | 0.000000111865$ | 0.000000113467$ |
2024-06-08 | 0.000000000000000000$ | 114.00$ | 0.000000113512$ | 0.000000111865$ |
2024-06-07 | 0.000000000000000000$ | 408.28$ | 0.000000112832$ | 0.000000113512$ |
2024-06-06 | 0.000000000000000000$ | 1,271.36$ | 0.000000114670$ | 0.000000112832$ |
2024-06-05 | 0.000000000000000000$ | 1,562.14$ | 0.000000117369$ | 0.000000114670$ |
2024-06-04 | 0.000000000000000000$ | 192.24$ | 0.000000116003$ | 0.000000117369$ |
2024-06-03 | 0.000000000000000000$ | 21.61$ | 0.000000115843$ | 0.000000116003$ |
2024-06-02 | 0.000000000000000000$ | 84.71$ | 0.000000102938$ | 0.000000115843$ |
2024-06-01 | 0.000000000000000000$ | 477.38$ | 0.000000102907$ | 0.000000102938$ |
2024-05-31 | 0.000000000000000000$ | 132.29$ | 0.000000103981$ | 0.000000102907$ |
2024-05-30 | 0.000000000000000000$ | 97.95$ | 0.000000103888$ | 0.000000103981$ |
2024-05-29 | 0.000000000000000000$ | 193.05$ | 0.000000116718$ | 0.000000103888$ |
2024-05-28 | 0.000000000000000000$ | 123.30$ | 0.000000105720$ | 0.000000116718$ |
2024-05-27 | 0.000000000000000000$ | 183.24$ | 0.000000115915$ | 0.000000105720$ |
2024-05-26 | 0.000000000000000000$ | 156.20$ | 0.000000116626$ | 0.000000115915$ |
2024-05-25 | 0.000000000000000000$ | 7,174.90$ | 0.000000109825$ | 0.000000116626$ |
2024-05-24 | 0.000000000000000000$ | 9,126.91$ | 0.000000107203$ | 0.000000109825$ |
2024-05-23 | 0.000000000000000000$ | 13,948.81$ | 0.000000113718$ | 0.000000107203$ |
2024-05-22 | 0.000000000000000000$ | 6,337.20$ | 0.000000115489$ | 0.000000113718$ |
2024-05-21 | 0.000000000000000000$ | 589.66$ | 0.000000103426$ | 0.000000115489$ |
2024-05-20 | 0.000000000000000000$ | 54.97$ | 0.000000093997$ | 0.000000103426$ |
2024-05-19 | 0.000000000000000000$ | 39.90$ | 0.000000094039$ | 0.000000093997$ |
2024-05-18 | 0.000000000000000000$ | 105.91$ | 0.000000102600$ | 0.000000094039$ |
2024-05-17 | 0.000000000000000000$ | 430.79$ | 0.000000099201$ | 0.000000102600$ |
2024-05-16 | 0.000000000000000000$ | 492.88$ | 0.000000095709$ | 0.000000099201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요