MahaDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 8,522,114$ | 291,547$ | 1.56$ | N/A |
2024-05-27 | 8,940,628$ | 168,108$ | 1.63$ | 1.56$ |
2024-05-26 | 9,163,512$ | 82,640$ | 1.68$ | 1.63$ |
2024-05-25 | 9,713,170$ | 220,174$ | 1.78$ | 1.68$ |
2024-05-24 | 9,676,924$ | 24,503$ | 1.75$ | 1.78$ |
2024-05-23 | 10,340,416$ | 380,279$ | 1.88$ | 1.75$ |
2024-05-22 | 10,127,110$ | 351,134$ | 1.85$ | 1.88$ |
2024-05-21 | 10,442,508$ | 500,734$ | 1.90$ | 1.85$ |
2024-05-20 | 10,318,191$ | 292,464$ | 1.88$ | 1.90$ |
2024-05-19 | 10,478,967$ | 233,976$ | 1.91$ | 1.88$ |
2024-05-18 | 10,462,777$ | 203,534$ | 1.92$ | 1.91$ |
2024-05-17 | 10,429,067$ | 249,505$ | 1.91$ | 1.92$ |
2024-05-16 | 10,552,199$ | 178,667$ | 1.92$ | 1.91$ |
2024-05-15 | 10,372,251$ | 162,042$ | 1.90$ | 1.92$ |
2024-05-14 | 10,367,223$ | 168,192$ | 1.89$ | 1.90$ |
2024-05-13 | 10,845,571$ | 162,710$ | 1.99$ | 1.89$ |
2024-05-12 | 10,890,790$ | 157,399$ | 2.00$ | 1.99$ |
2024-05-11 | 10,887,775$ | 249,081$ | 1.99$ | 2.00$ |
2024-05-10 | 10,773,096$ | 299,473$ | 1.96$ | 1.99$ |
2024-05-09 | 10,565,254$ | 242,856$ | 1.92$ | 1.96$ |
2024-05-08 | 10,969,455$ | 287,242$ | 2.00$ | 1.92$ |
2024-05-07 | 12,082,700$ | 351,270$ | 2.20$ | 2.00$ |
2024-05-06 | 13,228,573$ | 294,138$ | 2.41$ | 2.20$ |
2024-05-05 | 13,349,556$ | 390,374$ | 2.44$ | 2.41$ |
2024-05-04 | 13,600,220$ | 324,651$ | 2.57$ | 2.44$ |
2024-05-03 | 13,001,356$ | 239,715$ | 2.45$ | 2.57$ |
2024-05-02 | 12,741,808$ | 378,891$ | 2.41$ | 2.45$ |
2024-05-01 | 13,116,564$ | 373,586$ | 2.47$ | 2.41$ |
2024-04-30 | 14,392,812$ | 376,022$ | 2.72$ | 2.47$ |
2024-04-29 | 14,437,798$ | 425,492$ | 2.73$ | 2.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요