MAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-19 | 27,347,658$ | 110,405$ | 0.991495$ | N/A |
2024-05-18 | 27,236,328$ | 97,158$ | 0.988794$ | 0.991495$ |
2024-05-17 | 27,285,074$ | 38,508$ | 0.989664$ | 0.988794$ |
2024-05-16 | 27,513,488$ | 75,521$ | 0.996927$ | 0.989664$ |
2024-05-15 | 27,567,562$ | 157,753$ | 1.000$ | 0.996927$ |
2024-05-14 | 27,522,641$ | 505,182$ | 0.998149$ | 1.000$ |
2024-05-13 | 27,444,655$ | 13,528.51$ | 0.995225$ | 0.998149$ |
2024-05-12 | 27,360,892$ | 21,306$ | 0.992879$ | 0.995225$ |
2024-05-11 | 27,406,179$ | 13,722.84$ | 0.990785$ | 0.992879$ |
2024-05-10 | 27,382,684$ | 165,249$ | 0.994510$ | 0.990785$ |
2024-05-09 | 27,312,334$ | 27,536$ | 0.991280$ | 0.994510$ |
2024-05-08 | 27,150,946$ | 63,592$ | 0.985415$ | 0.991280$ |
2024-05-07 | 27,186,229$ | 195,042$ | 0.987481$ | 0.985415$ |
2024-05-06 | 27,015,330$ | 13,979.29$ | 0.980130$ | 0.987481$ |
2024-05-05 | 26,988,217$ | 31,859$ | 0.978850$ | 0.980130$ |
2024-05-04 | 27,027,311$ | 17,715.51$ | 0.981716$ | 0.978850$ |
2024-05-03 | 26,949,635$ | 16,637.88$ | 0.978203$ | 0.981716$ |
2024-05-02 | 27,060,422$ | 23,962$ | 0.981451$ | 0.978203$ |
2024-05-01 | 27,192,989$ | 33,776$ | 0.982718$ | 0.981451$ |
2024-04-30 | 27,121,952$ | 189,343$ | 0.985075$ | 0.982718$ |
2024-04-29 | 26,940,000$ | 23,082$ | 0.977563$ | 0.985075$ |
2024-04-28 | 26,936,790$ | 253,167$ | 0.978765$ | 0.977563$ |
2024-04-27 | 26,364,967$ | 65,096$ | 0.956644$ | 0.978765$ |
2024-04-26 | 26,291,871$ | 103,367$ | 0.954336$ | 0.956644$ |
2024-04-25 | 26,186,855$ | 140,079$ | 0.949471$ | 0.954336$ |
2024-04-24 | 25,114,272$ | 64,902$ | 0.911833$ | 0.949471$ |
2024-04-23 | 25,062,626$ | 84,768$ | 0.908571$ | 0.911833$ |
2024-04-22 | 25,020,450$ | 174,242$ | 0.906852$ | 0.908571$ |
2024-04-21 | 25,047,612$ | 113,370$ | 0.908806$ | 0.906852$ |
2024-04-20 | 23,623,415$ | 91,689$ | 0.852888$ | 0.908806$ |
2024-04-19 | 23,520,387$ | 121,864$ | 0.852939$ | 0.852888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요