Main USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 42.67$ | 0.00117139$ | N/A |
2024-05-20 | 0.000000000000000000$ | 6.02$ | 0.00110393$ | 0.00117139$ |
2024-05-19 | 0.000000000000000000$ | 74.75$ | 0.00109747$ | 0.00110393$ |
2024-05-18 | 0.000000000000000000$ | 214.71$ | 0.00107252$ | 0.00109747$ |
2024-05-17 | 0.000000000000000000$ | 444.48$ | 0.00109276$ | 0.00107252$ |
2024-05-16 | 0.000000000000000000$ | 18.40$ | 0.00118461$ | 0.00109276$ |
2024-05-15 | 0.000000000000000000$ | 45.36$ | 0.00116974$ | 0.00118461$ |
2024-05-14 | 0.000000000000000000$ | 161.42$ | 0.00120547$ | 0.00116974$ |
2024-05-13 | 0.000000000000000000$ | 126.50$ | 0.00128710$ | 0.00120547$ |
2024-05-12 | 0.000000000000000000$ | 58.80$ | 0.00124583$ | 0.00128710$ |
2024-05-11 | 0.000000000000000000$ | 69.39$ | 0.00125696$ | 0.00124583$ |
2024-05-10 | 0.000000000000000000$ | 74.34$ | 0.00126820$ | 0.00125696$ |
2024-05-09 | 0.000000000000000000$ | 74.19$ | 0.00126456$ | 0.00126820$ |
2024-05-08 | 0.000000000000000000$ | 25.78$ | 0.00122371$ | 0.00126456$ |
2024-05-07 | 0.000000000000000000$ | 68.16$ | 0.00126090$ | 0.00122371$ |
2024-05-06 | 0.000000000000000000$ | 145.78$ | 0.00129660$ | 0.00126090$ |
2024-05-05 | 0.000000000000000000$ | 175.90$ | 0.00120593$ | 0.00129660$ |
2024-05-04 | 0.000000000000000000$ | 505.46$ | 0.00110118$ | 0.00120593$ |
2024-05-03 | 0.000000000000000000$ | 187.04$ | 0.00128554$ | 0.00110118$ |
2024-05-02 | 0.000000000000000000$ | 9.70$ | 0.00121331$ | 0.00128554$ |
2024-05-01 | 0.000000000000000000$ | 100.51$ | 0.00125937$ | 0.00121331$ |
2024-04-30 | 0.000000000000000000$ | 726.50$ | 0.00131580$ | 0.00125937$ |
2024-04-29 | 0.000000000000000000$ | 387.69$ | 0.00129142$ | 0.00131580$ |
2024-04-28 | 0.000000000000000000$ | 571.10$ | 0.00140205$ | 0.00129142$ |
2024-04-27 | 0.000000000000000000$ | 20.71$ | 0.00149110$ | 0.00140205$ |
2024-04-26 | 0.000000000000000000$ | 47.56$ | 0.00152209$ | 0.00149110$ |
2024-04-25 | 0.000000000000000000$ | 56.31$ | 0.00153714$ | 0.00152209$ |
2024-04-24 | 0.000000000000000000$ | 66.90$ | 0.00151657$ | 0.00153714$ |
2024-04-23 | 0.000000000000000000$ | 233.59$ | 0.00150543$ | 0.00151657$ |
2024-04-22 | 0.000000000000000000$ | 757.38$ | 0.00146853$ | 0.00150543$ |
2024-04-21 | 0.000000000000000000$ | 108.88$ | 0.00160175$ | 0.00146853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요