Majo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 22,636$ | 0.03525933$ | N/A |
2024-05-04 | 0.000000000000000000$ | 25,719$ | 0.03578656$ | 0.03525933$ |
2024-05-03 | 0.000000000000000000$ | 21,939$ | 0.03447659$ | 0.03578656$ |
2024-05-02 | 0.000000000000000000$ | 26,234$ | 0.03027637$ | 0.03447659$ |
2024-05-01 | 0.000000000000000000$ | 45,759$ | 0.03136125$ | 0.03027637$ |
2024-04-30 | 0.000000000000000000$ | 20,611$ | 0.03468623$ | 0.03136125$ |
2024-04-29 | 0.000000000000000000$ | 36,301$ | 0.03437832$ | 0.03468623$ |
2024-04-28 | 0.000000000000000000$ | 32,699$ | 0.03678941$ | 0.03437832$ |
2024-04-27 | 0.000000000000000000$ | 37,705$ | 0.04099595$ | 0.03678941$ |
2024-04-26 | 0.000000000000000000$ | 32,788$ | 0.03912094$ | 0.04099595$ |
2024-04-25 | 0.000000000000000000$ | 28,350$ | 0.03669511$ | 0.03912094$ |
2024-04-24 | 0.000000000000000000$ | 33,055$ | 0.04057944$ | 0.03669511$ |
2024-04-23 | 0.000000000000000000$ | 163,920$ | 0.04378925$ | 0.04057944$ |
2024-04-22 | 0.000000000000000000$ | 35,660$ | 0.04556364$ | 0.04378925$ |
2024-04-21 | 0.000000000000000000$ | 42,487$ | 0.04803753$ | 0.04556364$ |
2024-04-20 | 0.000000000000000000$ | 46,881$ | 0.04354808$ | 0.04803753$ |
2024-04-19 | 0.000000000000000000$ | 65,856$ | 0.04534220$ | 0.04354808$ |
2024-04-18 | 0.000000000000000000$ | 78,135$ | 0.04759089$ | 0.04534220$ |
2024-04-17 | 0.000000000000000000$ | 69,904$ | 0.061834$ | 0.04759089$ |
2024-04-16 | 0.000000000000000000$ | 133,854$ | 0.059551$ | 0.061834$ |
2024-04-15 | 0.000000000000000000$ | 318,811$ | 0.069584$ | 0.059551$ |
2024-04-14 | 0.000000000000000000$ | 152,019$ | 0.056134$ | 0.069584$ |
2024-04-13 | 0.000000000000000000$ | 131,811$ | 0.04551325$ | 0.056134$ |
2024-04-12 | 0.000000000000000000$ | 78,373$ | 0.056756$ | 0.04551325$ |
2024-04-11 | 0.000000000000000000$ | 160,534$ | 0.04841665$ | 0.056756$ |
2024-04-10 | 0.000000000000000000$ | 91,216$ | 0.04698957$ | 0.04841665$ |
2024-04-09 | 0.000000000000000000$ | 75,009$ | 0.04425839$ | 0.04698957$ |
2024-04-08 | 0.000000000000000000$ | 40,142$ | 0.03563674$ | 0.04425839$ |
2024-04-07 | 0.000000000000000000$ | 34,124$ | 0.03544176$ | 0.03563674$ |
2024-04-06 | 0.000000000000000000$ | 31,181$ | 0.03430649$ | 0.03544176$ |
2024-04-05 | 0.000000000000000000$ | 25,601$ | 0.03360736$ | 0.03430649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요