Malinka USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 30,703$ | 0.00164993$ | N/A |
2024-05-03 | 0.000000000000000000$ | 30,793$ | 0.00164523$ | 0.00164993$ |
2024-05-02 | 0.000000000000000000$ | 30,334$ | 0.00162221$ | 0.00164523$ |
2024-05-01 | 0.000000000000000000$ | 31,245$ | 0.00167175$ | 0.00162221$ |
2024-04-30 | 0.000000000000000000$ | 33,602$ | 0.00171420$ | 0.00167175$ |
2024-04-29 | 0.000000000000000000$ | 32,834$ | 0.00172452$ | 0.00171420$ |
2024-04-28 | 0.000000000000000000$ | 33,408$ | 0.00174861$ | 0.00172452$ |
2024-04-27 | 0.000000000000000000$ | 36,369$ | 0.00175821$ | 0.00174861$ |
2024-04-26 | 0.000000000000000000$ | 34,518$ | 0.00178957$ | 0.00175821$ |
2024-04-25 | 0.000000000000000000$ | 33,063$ | 0.00173096$ | 0.00178957$ |
2024-04-24 | 0.000000000000000000$ | 33,512$ | 0.00174259$ | 0.00173096$ |
2024-04-23 | 0.000000000000000000$ | 34,032$ | 0.00176819$ | 0.00174259$ |
2024-04-22 | 0.000000000000000000$ | 34,210$ | 0.00175738$ | 0.00176819$ |
2024-04-21 | 0.000000000000000000$ | 34,369$ | 0.00175294$ | 0.00175738$ |
2024-04-20 | 0.000000000000000000$ | 33,531$ | 0.00173945$ | 0.00175294$ |
2024-04-19 | 0.000000000000000000$ | 34,370$ | 0.00177962$ | 0.00173945$ |
2024-04-18 | 0.000000000000000000$ | 33,366$ | 0.00173164$ | 0.00177962$ |
2024-04-17 | 0.000000000000000000$ | 34,361$ | 0.00169443$ | 0.00173164$ |
2024-04-16 | 0.000000000000000000$ | 33,231$ | 0.00169710$ | 0.00169443$ |
2024-04-15 | 0.000000000000000000$ | 26,643$ | 0.00165314$ | 0.00169710$ |
2024-04-14 | 0.000000000000000000$ | 22,878$ | 0.00149976$ | 0.00165314$ |
2024-04-13 | 0.000000000000000000$ | 25,019$ | 0.00154860$ | 0.00149976$ |
2024-04-12 | 0.000000000000000000$ | 32,429$ | 0.00175174$ | 0.00154860$ |
2024-04-11 | 0.000000000000000000$ | 31,752$ | 0.00170946$ | 0.00175174$ |
2024-04-10 | 0.000000000000000000$ | 32,282$ | 0.00171780$ | 0.00170946$ |
2024-04-09 | 0.000000000000000000$ | 32,802$ | 0.00173868$ | 0.00171780$ |
2024-04-08 | 0.000000000000000000$ | 31,457$ | 0.00169329$ | 0.00173868$ |
2024-04-07 | 0.000000000000000000$ | 31,255$ | 0.00171550$ | 0.00169329$ |
2024-04-06 | 0.000000000000000000$ | 31,561$ | 0.00171278$ | 0.00171550$ |
2024-04-05 | 0.000000000000000000$ | 31,354$ | 0.00171540$ | 0.00171278$ |
2024-04-04 | 0.000000000000000000$ | 30,375$ | 0.00169601$ | 0.00171540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요