Manchester City Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 22,622,569$ | 2,741,589$ | 3.02$ | N/A |
2024-05-01 | 22,647,433$ | 2,785,273$ | 3.03$ | 3.02$ |
2024-04-30 | 23,871,159$ | 2,882,208$ | 3.19$ | 3.03$ |
2024-04-29 | 24,643,985$ | 2,253,678$ | 3.30$ | 3.19$ |
2024-04-28 | 24,834,101$ | 1,378,204$ | 3.32$ | 3.30$ |
2024-04-27 | 25,007,048$ | 2,212,137$ | 3.34$ | 3.32$ |
2024-04-26 | 25,078,332$ | 3,104,288$ | 3.35$ | 3.34$ |
2024-04-25 | 25,349,419$ | 3,817,721$ | 3.39$ | 3.35$ |
2024-04-24 | 25,511,351$ | 4,317,666$ | 3.41$ | 3.39$ |
2024-04-23 | 25,381,393$ | 3,156,345$ | 3.39$ | 3.41$ |
2024-04-22 | 24,651,899$ | 3,766,961$ | 3.39$ | 3.39$ |
2024-04-21 | 24,746,603$ | 3,554,219$ | 3.40$ | 3.39$ |
2024-04-20 | 24,640,629$ | 6,407,394$ | 3.38$ | 3.40$ |
2024-04-19 | 25,130,439$ | 11,351,397$ | 3.45$ | 3.38$ |
2024-04-18 | 24,917,387$ | 32,959,912$ | 3.41$ | 3.45$ |
2024-04-17 | 27,989,001$ | 6,356,533$ | 3.86$ | 3.41$ |
2024-04-16 | 26,288,987$ | 4,214,360$ | 3.64$ | 3.86$ |
2024-04-15 | 25,798,284$ | 4,655,322$ | 3.54$ | 3.64$ |
2024-04-14 | 23,206,877$ | 4,293,452$ | 3.19$ | 3.54$ |
2024-04-13 | 24,681,066$ | 3,296,888$ | 3.41$ | 3.19$ |
2024-04-12 | 28,852,620$ | 2,357,800$ | 4.00$ | 3.41$ |
2024-04-11 | 30,040,698$ | 5,500,468$ | 4.03$ | 4.00$ |
2024-04-10 | 29,165,604$ | 4,171,845$ | 3.91$ | 4.03$ |
2024-04-09 | 29,440,400$ | 6,412,391$ | 4.06$ | 3.91$ |
2024-04-08 | 28,854,323$ | 3,292,272$ | 3.99$ | 4.06$ |
2024-04-07 | 28,451,812$ | 4,666,443$ | 3.93$ | 3.99$ |
2024-04-06 | 29,490,160$ | 21,585,980$ | 4.05$ | 3.93$ |
2024-04-05 | 27,862,472$ | 10,498,219$ | 3.86$ | 4.05$ |
2024-04-04 | 26,835,684$ | 8,395,560$ | 3.81$ | 3.86$ |
2024-04-03 | 25,039,971$ | 3,383,551$ | 3.55$ | 3.81$ |
2024-04-02 | 26,401,885$ | 3,473,306$ | 3.76$ | 3.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요