Mancium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 8,179,111$ | 9,115.77$ | 0.816674$ | N/A |
2024-05-01 | 8,199,138$ | 17,938.28$ | 0.819817$ | 0.816674$ |
2024-04-30 | 8,178,874$ | 33,204$ | 0.817584$ | 0.819817$ |
2024-04-29 | 8,193,562$ | 11,673.50$ | 0.818987$ | 0.817584$ |
2024-04-28 | 8,186,907$ | 24,197$ | 0.817538$ | 0.818987$ |
2024-04-27 | 8,167,464$ | 27,299$ | 0.818629$ | 0.817538$ |
2024-04-26 | 8,196,040$ | 20,915$ | 0.818248$ | 0.818629$ |
2024-04-25 | 8,161,662$ | 20,615$ | 0.815902$ | 0.818248$ |
2024-04-24 | 8,203,083$ | 45,233$ | 0.820427$ | 0.815902$ |
2024-04-23 | 8,193,835$ | 18,517.44$ | 0.818636$ | 0.820427$ |
2024-04-22 | 8,072,679$ | 12,630.64$ | 0.819195$ | 0.818636$ |
2024-04-21 | 8,202,705$ | 55,399$ | 0.820542$ | 0.819195$ |
2024-04-20 | 8,178,858$ | 47,076$ | 0.818854$ | 0.820542$ |
2024-04-19 | 8,193,817$ | 18,579.13$ | 0.819071$ | 0.818854$ |
2024-04-18 | 8,179,805$ | 42,250$ | 0.819118$ | 0.819071$ |
2024-04-17 | 8,125,513$ | 39,117$ | 0.818848$ | 0.819118$ |
2024-04-16 | 8,052,662$ | 63,113$ | 0.820176$ | 0.818848$ |
2024-04-15 | 8,196,060$ | 42,448$ | 0.810363$ | 0.820176$ |
2024-04-14 | 8,081,655$ | 62,964$ | 0.818188$ | 0.810363$ |
2024-04-13 | 8,117,013$ | 36,555$ | 0.812186$ | 0.818188$ |
2024-04-12 | 8,093,603$ | 44,291$ | 0.809393$ | 0.812186$ |
2024-04-11 | 8,056,673$ | 114,837$ | 0.820455$ | 0.809393$ |
2024-04-10 | 8,179,200$ | 91,459$ | 0.804429$ | 0.820455$ |
2024-04-09 | 8,195,194$ | 77,058$ | 0.806047$ | 0.804429$ |
2024-04-08 | 8,195,317$ | 153,371$ | 0.805214$ | 0.806047$ |
2024-04-07 | 8,169,574$ | 149,343$ | 0.817419$ | 0.805214$ |
2024-04-06 | 9,422,024$ | 136,496$ | 0.932503$ | 0.817419$ |
2024-04-05 | 9,418,768$ | 137,021$ | 0.942277$ | 0.932503$ |
2024-04-04 | 9,427,354$ | 148,389$ | 0.942240$ | 0.942277$ |
2024-04-03 | 9,420,944$ | 143,055$ | 0.932618$ | 0.942240$ |
2024-04-02 | 9,420,141$ | 153,235$ | 0.941951$ | 0.932618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요