MandoX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 35,882$ | 0.000000050109$ | N/A |
2024-05-12 | 0.000000000000000000$ | 35,515$ | 0.000000050356$ | 0.000000050109$ |
2024-05-11 | 0.000000000000000000$ | 36,156$ | 0.000000050369$ | 0.000000050356$ |
2024-05-10 | 0.000000000000000000$ | 35,355$ | 0.000000050515$ | 0.000000050369$ |
2024-05-09 | 0.000000000000000000$ | 31,889$ | 0.000000050174$ | 0.000000050515$ |
2024-05-08 | 0.000000000000000000$ | 32,365$ | 0.000000050339$ | 0.000000050174$ |
2024-05-07 | 0.000000000000000000$ | 27,519$ | 0.000000050360$ | 0.000000050339$ |
2024-05-06 | 0.000000000000000000$ | 32,374$ | 0.000000054843$ | 0.000000050360$ |
2024-05-05 | 0.000000000000000000$ | 34,963$ | 0.000000062225$ | 0.000000054843$ |
2024-05-04 | 0.000000000000000000$ | 37,151$ | 0.000000061835$ | 0.000000062225$ |
2024-05-03 | 0.000000000000000000$ | 36,106$ | 0.000000061848$ | 0.000000061835$ |
2024-05-02 | 0.000000000000000000$ | 35,379$ | 0.000000061878$ | 0.000000061848$ |
2024-05-01 | 0.000000000000000000$ | 35,439$ | 0.000000061959$ | 0.000000061878$ |
2024-04-30 | 0.000000000000000000$ | 35,037$ | 0.000000061786$ | 0.000000061959$ |
2024-04-29 | 0.000000000000000000$ | 34,113$ | 0.000000061819$ | 0.000000061786$ |
2024-04-28 | 0.000000000000000000$ | 37,494$ | 0.000000061778$ | 0.000000061819$ |
2024-04-27 | 0.000000000000000000$ | 29,662$ | 0.000000056412$ | 0.000000061778$ |
2024-04-26 | 0.000000000000000000$ | 30,839$ | 0.000000056401$ | 0.000000056412$ |
2024-04-25 | 0.000000000000000000$ | 30,489$ | 0.000000057247$ | 0.000000056401$ |
2024-04-24 | 0.000000000000000000$ | 29,682$ | 0.000000057208$ | 0.000000057247$ |
2024-04-23 | 0.000000000000000000$ | 29,247$ | 0.000000057087$ | 0.000000057208$ |
2024-04-22 | 0.000000000000000000$ | 24,653$ | 0.000000057411$ | 0.000000057087$ |
2024-04-21 | 0.000000000000000000$ | 25,443$ | 0.000000057528$ | 0.000000057411$ |
2024-04-20 | 0.000000000000000000$ | 26,376$ | 0.000000057956$ | 0.000000057528$ |
2024-04-19 | 0.000000000000000000$ | 29,382$ | 0.000000057950$ | 0.000000057956$ |
2024-04-18 | 0.000000000000000000$ | 29,777$ | 0.000000066542$ | 0.000000057950$ |
2024-04-17 | 0.000000000000000000$ | 24,228$ | 0.000000067708$ | 0.000000066542$ |
2024-04-16 | 0.000000000000000000$ | 132.55$ | 0.000000065944$ | 0.000000067708$ |
2024-04-15 | 0.000000000000000000$ | 8,900.58$ | 0.000000068973$ | 0.000000065944$ |
2024-04-14 | 0.000000000000000000$ | 35,561$ | 0.000000081684$ | 0.000000068973$ |
2024-04-13 | 0.000000000000000000$ | 37,329$ | 0.000000081740$ | 0.000000081684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요