MANE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 972,203$ | 3,130.08$ | 0.01760950$ | N/A |
2024-05-20 | 964,488$ | 13,828.38$ | 0.01743943$ | 0.01760950$ |
2024-05-19 | 1,063,849$ | 26,496$ | 0.01923176$ | 0.01743943$ |
2024-05-18 | 1,021,984$ | 1,597.07$ | 0.01850962$ | 0.01923176$ |
2024-05-17 | 969,587$ | 48,387$ | 0.01752298$ | 0.01850962$ |
2024-05-16 | 898,048$ | 8,051.42$ | 0.01622054$ | 0.01752298$ |
2024-05-15 | 880,108$ | 4,758.07$ | 0.01592284$ | 0.01622054$ |
2024-05-14 | 973,506$ | 20,507$ | 0.01761142$ | 0.01592284$ |
2024-05-13 | 1,195,640$ | 46,196$ | 0.02302307$ | 0.01761142$ |
2024-05-12 | 933,683$ | 748.82$ | 0.01689225$ | 0.02302307$ |
2024-05-11 | 926,922$ | 3,439.94$ | 0.01673221$ | 0.01689225$ |
2024-05-10 | 1,025,714$ | 2,784.91$ | 0.01855794$ | 0.01673221$ |
2024-05-09 | 997,076$ | 15,247.40$ | 0.01804657$ | 0.01855794$ |
2024-05-08 | 1,142,688$ | 50,165$ | 0.02057352$ | 0.01804657$ |
2024-05-07 | 869,707$ | 3,365.06$ | 0.01573570$ | 0.02057352$ |
2024-05-06 | 898,868$ | 186.00$ | 0.01627147$ | 0.01573570$ |
2024-05-05 | 896,382$ | 4,681.25$ | 0.01622092$ | 0.01627147$ |
2024-05-04 | 939,100$ | 1,532.52$ | 0.01701981$ | 0.01622092$ |
2024-05-03 | 954,810$ | 13,696.73$ | 0.01700520$ | 0.01701981$ |
2024-05-02 | 882,092$ | 4,897.76$ | 0.01592918$ | 0.01700520$ |
2024-05-01 | 922,027$ | 4,055.31$ | 0.01667726$ | 0.01592918$ |
2024-04-30 | 936,240$ | 10,172.44$ | 0.01688528$ | 0.01667726$ |
2024-04-29 | 1,007,522$ | 39,161$ | 0.01721295$ | 0.01688528$ |
2024-04-28 | 904,163$ | 35,857$ | 0.01636361$ | 0.01721295$ |
2024-04-27 | 805,586$ | 2,154.59$ | 0.01455783$ | 0.01636361$ |
2024-04-26 | 802,348$ | 32,691$ | 0.01451446$ | 0.01455783$ |
2024-04-25 | 719,891$ | 2,570.94$ | 0.01302886$ | 0.01451446$ |
2024-04-24 | 718,146$ | 6,775.93$ | 0.01298765$ | 0.01302886$ |
2024-04-23 | 798,005$ | 266,830$ | 0.01443038$ | 0.01298765$ |
2024-04-22 | 563,253$ | 9,184.70$ | 0.01017860$ | 0.01443038$ |
2024-04-21 | 517,982$ | 8,195.05$ | 0.00936256$ | 0.01017860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요