Maneki-neko USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 49.14$ | 0.00005971$ | N/A |
2024-06-15 | 0.000000000000000000$ | 51.88$ | 0.00005954$ | 0.00005971$ |
2024-06-14 | 0.000000000000000000$ | 75.45$ | 0.00006036$ | 0.00005954$ |
2024-06-13 | 0.000000000000000000$ | 31.94$ | 0.00006171$ | 0.00006036$ |
2024-06-12 | 0.000000000000000000$ | 16.48$ | 0.00006019$ | 0.00006171$ |
2024-06-11 | 0.000000000000000000$ | 42.76$ | 0.00006089$ | 0.00006019$ |
2024-06-10 | 0.000000000000000000$ | 60.60$ | 0.00006140$ | 0.00006089$ |
2024-06-09 | 0.000000000000000000$ | 61.74$ | 0.00006103$ | 0.00006140$ |
2024-06-08 | 0.000000000000000000$ | 3.22$ | 0.00006248$ | 0.00006103$ |
2024-06-07 | 0.000000000000000000$ | 100.45$ | 0.00006248$ | 0.00006248$ |
2024-06-06 | 0.000000000000000000$ | 13.33$ | 0.00006323$ | 0.00006248$ |
2024-06-05 | 0.000000000000000000$ | 82.58$ | 0.00006322$ | 0.00006323$ |
2024-06-04 | 0.000000000000000000$ | 50.08$ | 0.00006256$ | 0.00006322$ |
2024-06-03 | 0.000000000000000000$ | 47.91$ | 0.00006296$ | 0.00006256$ |
2024-06-02 | 0.000000000000000000$ | 167.14$ | 0.00006343$ | 0.00006296$ |
2024-06-01 | 0.000000000000000000$ | 40.34$ | 0.00006291$ | 0.00006343$ |
2024-05-31 | 0.000000000000000000$ | 24.76$ | 0.00006310$ | 0.00006291$ |
2024-05-30 | 0.000000000000000000$ | 1,163.80$ | 0.00006336$ | 0.00006310$ |
2024-05-29 | 0.000000000000000000$ | 1,130.64$ | 0.00007863$ | 0.00006336$ |
2024-05-28 | 0.000000000000000000$ | 179.27$ | 0.00006101$ | 0.00007863$ |
2024-05-27 | 0.000000000000000000$ | 273.01$ | 0.00005985$ | 0.00006101$ |
2024-05-26 | 0.000000000000000000$ | 1,214.83$ | 0.00006319$ | 0.00005985$ |
2024-05-25 | 0.000000000000000000$ | 517.32$ | 0.00006744$ | 0.00006319$ |
2024-05-24 | 0.000000000000000000$ | 105.82$ | 0.00005954$ | 0.00006744$ |
2024-05-23 | 0.000000000000000000$ | 169.84$ | 0.00006033$ | 0.00005954$ |
2024-05-22 | 0.000000000000000000$ | 16.60$ | 0.00006274$ | 0.00006033$ |
2024-05-21 | 0.000000000000000000$ | 34.70$ | 0.00006274$ | 0.00006274$ |
2024-05-20 | 0.000000000000000000$ | 353.58$ | 0.00006342$ | 0.00006274$ |
2024-05-19 | 0.000000000000000000$ | 139.16$ | 0.00006401$ | 0.00006342$ |
2024-05-18 | 0.000000000000000000$ | 2.94$ | 0.00006298$ | 0.00006401$ |
2024-05-17 | 0.000000000000000000$ | 155.26$ | 0.00006281$ | 0.00006298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요