MangoMan Intelligent USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 7,659,085$ | 1,614,386$ | 0.000000042042$ | N/A |
2024-04-25 | 7,865,221$ | 3,062,765$ | 0.000000043194$ | 0.000000042042$ |
2024-04-24 | 8,753,432$ | 3,820,772$ | 0.000000048137$ | 0.000000043194$ |
2024-04-23 | 9,331,286$ | 3,991,561$ | 0.000000051182$ | 0.000000048137$ |
2024-04-22 | 9,123,354$ | 4,086,981$ | 0.000000050152$ | 0.000000051182$ |
2024-04-21 | 9,079,834$ | 4,002,948$ | 0.000000049951$ | 0.000000050152$ |
2024-04-20 | 9,344,263$ | 4,193,200$ | 0.000000051204$ | 0.000000049951$ |
2024-04-19 | 9,243,996$ | 3,411,004$ | 0.000000050713$ | 0.000000051204$ |
2024-04-18 | 9,338,843$ | 3,666,295$ | 0.000000051147$ | 0.000000050713$ |
2024-04-17 | 9,736,127$ | 3,762,177$ | 0.000000053413$ | 0.000000051147$ |
2024-04-16 | 9,517,441$ | 2,019,122$ | 0.000000052194$ | 0.000000053413$ |
2024-04-15 | 9,732,995$ | 3,223,032$ | 0.000000053390$ | 0.000000052194$ |
2024-04-14 | 9,868,919$ | 2,613,552$ | 0.000000053944$ | 0.000000053390$ |
2024-04-13 | 10,360,278$ | 3,903,026$ | 0.000000057093$ | 0.000000053944$ |
2024-04-12 | 11,479,586$ | 4,670,719$ | 0.000000062976$ | 0.000000057093$ |
2024-04-11 | 12,115,097$ | 5,148,828$ | 0.000000066474$ | 0.000000062976$ |
2024-04-10 | 12,156,404$ | 4,672,381$ | 0.000000066727$ | 0.000000066474$ |
2024-04-09 | 12,262,762$ | 4,650,494$ | 0.000000067314$ | 0.000000066727$ |
2024-04-08 | 11,835,235$ | 2,516,095$ | 0.000000064985$ | 0.000000067314$ |
2024-04-07 | 12,011,733$ | 3,224,037$ | 0.000000066024$ | 0.000000064985$ |
2024-04-06 | 11,493,296$ | 3,555,232$ | 0.000000063086$ | 0.000000066024$ |
2024-04-05 | 11,503,176$ | 3,777,760$ | 0.000000063159$ | 0.000000063086$ |
2024-04-04 | 11,008,190$ | 4,278,758$ | 0.000000060382$ | 0.000000063159$ |
2024-04-03 | 11,040,844$ | 4,137,301$ | 0.000000060343$ | 0.000000060382$ |
2024-04-02 | 11,373,019$ | 4,218,561$ | 0.000000062423$ | 0.000000060343$ |
2024-04-01 | 10,830,306$ | 4,404,701$ | 0.000000059484$ | 0.000000062423$ |
2024-03-31 | 10,656,437$ | 4,108,636$ | 0.000000058506$ | 0.000000059484$ |
2024-03-30 | 11,360,599$ | 4,066,654$ | 0.000000062569$ | 0.000000058506$ |
2024-03-29 | 12,146,455$ | 3,081,448$ | 0.000000066644$ | 0.000000062569$ |
2024-03-28 | 12,415,071$ | 2,927,315$ | 0.000000068350$ | 0.000000066644$ |
2024-03-27 | 12,383,554$ | 2,448,868$ | 0.000000068016$ | 0.000000068350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요